Identifier on Coinbase Pro: DEGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0012 USD |
78,747,666.0000 DEGEN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-23 |
0.0012 USD |
57,093,205.0000 DEGEN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-22 |
0.0012 USD |
42,428,299.0000 DEGEN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-12-21 |
0.0012 USD |
59,591,042.0000 DEGEN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-12-20 |
0.0013 USD |
37,364,649.0000 DEGEN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-19 |
0.0013 USD |
46,334,511.0000 DEGEN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-18 |
0.0012 USD |
95,971,172.0000 DEGEN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-12-17 |
0.0013 USD |
28,196,343.0000 DEGEN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-12-16 |
0.0014 USD |
103,872,086.0000 DEGEN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-15 |
0.0014 USD |
239,224,934.0000 DEGEN |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2025-12-14 |
0.0014 USD |
39,267,193.0000 DEGEN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-12-13 |
0.0015 USD |
43,256,300.0000 DEGEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-12 |
0.0015 USD |
81,838,954.0000 DEGEN |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-12-11 |
0.0016 USD |
69,574,279.0000 DEGEN |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-10 |
0.0016 USD |
88,923,141.0000 DEGEN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-12-09 |
0.0017 USD |
298,897,384.0000 DEGEN |
0.0015 USD |
0.0015 USD |
0.0018 USD |
0.0017 USD |
| 2025-12-08 |
0.0014 USD |
124,712,584.0000 DEGEN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-12-07 |
0.0015 USD |
120,636,003.0000 DEGEN |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0015 USD |
| 2025-12-06 |
0.0014 USD |
22,628,139.0000 DEGEN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-05 |
0.0013 USD |
316,349,885.0000 DEGEN |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2025-12-04 |
0.0014 USD |
120,402,371.0000 DEGEN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-12-03 |
0.0014 USD |
120,216,130.0000 DEGEN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-12-02 |
0.0014 USD |
91,510,517.0000 DEGEN |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-01 |
0.0011 USD |
61,075,754.0000 DEGEN |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2025-11-30 |
0.0013 USD |
31,265,154.0000 DEGEN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-29 |
0.0013 USD |
38,535,411.0000 DEGEN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-28 |
0.0013 USD |
37,505,262.0000 DEGEN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-27 |
0.0013 USD |
113,051,222.0000 DEGEN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-26 |
0.0013 USD |
80,823,577.0000 DEGEN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-25 |
0.0012 USD |
41,070,351.0000 DEGEN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-24 |
0.0013 USD |
95,979,463.0000 DEGEN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-23 |
0.0012 USD |
204,557,199.0000 DEGEN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-22 |
0.0012 USD |
152,453,228.0000 DEGEN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-21 |
0.0012 USD |
269,490,998.0000 DEGEN |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-20 |
0.0013 USD |
194,366,236.0000 DEGEN |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-19 |
0.0013 USD |
164,696,829.0000 DEGEN |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-18 |
0.0013 USD |
127,843,727.0000 DEGEN |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-17 |
0.0013 USD |
51,056,102.0000 DEGEN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-16 |
0.0013 USD |
51,123,054.0000 DEGEN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-15 |
0.0014 USD |
58,820,790.0000 DEGEN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-11-14 |
0.0014 USD |
205,524,527.0000 DEGEN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-11-13 |
0.0015 USD |
108,158,521.0000 DEGEN |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2025-11-12 |
0.0016 USD |
154,104,489.0000 DEGEN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-11-11 |
0.0016 USD |
75,521,240.0000 DEGEN |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-11-10 |
0.0017 USD |
138,695,048.0000 DEGEN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-11-09 |
0.0017 USD |
84,840,086.0000 DEGEN |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-11-08 |
0.0017 USD |
183,045,254.0000 DEGEN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-07 |
0.0017 USD |
208,779,206.0000 DEGEN |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-06 |
0.0016 USD |
183,747,932.0000 DEGEN |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-11-05 |
0.0016 USD |
129,117,739.0000 DEGEN |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |