Identifier on Coinbase Pro: DEGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0038 USD |
177,104,368.0000 DEGEN |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2025-02-18 |
0.0038 USD |
416,832,440.0000 DEGEN |
0.0042 USD |
0.0036 USD |
0.0042 USD |
0.0038 USD |
| 2025-02-17 |
0.0042 USD |
358,831,608.0000 DEGEN |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2025-02-16 |
0.0042 USD |
273,015,933.0000 DEGEN |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2025-02-15 |
0.0041 USD |
349,753,246.0000 DEGEN |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2025-02-14 |
0.0042 USD |
821,421,607.0000 DEGEN |
0.0041 USD |
0.0041 USD |
0.0047 USD |
0.0042 USD |
| 2025-02-13 |
0.0041 USD |
532,844,592.0000 DEGEN |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2025-02-12 |
0.0042 USD |
514,512,492.0000 DEGEN |
0.0040 USD |
0.0038 USD |
0.0043 USD |
0.0042 USD |
| 2025-02-11 |
0.0039 USD |
370,732,631.0000 DEGEN |
0.0040 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2025-02-10 |
0.0040 USD |
361,463,224.0000 DEGEN |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2025-02-09 |
0.0039 USD |
605,396,803.0000 DEGEN |
0.0041 USD |
0.0037 USD |
0.0043 USD |
0.0039 USD |
| 2025-02-08 |
0.0041 USD |
929,990,780.0000 DEGEN |
0.0037 USD |
0.0036 USD |
0.0041 USD |
0.0041 USD |
| 2025-02-07 |
0.0036 USD |
653,927,073.0000 DEGEN |
0.0037 USD |
0.0035 USD |
0.0041 USD |
0.0036 USD |
| 2025-02-06 |
0.0037 USD |
722,796,285.0000 DEGEN |
0.0041 USD |
0.0037 USD |
0.0043 USD |
0.0037 USD |
| 2025-02-05 |
0.0041 USD |
694,178,591.0000 DEGEN |
0.0044 USD |
0.0041 USD |
0.0046 USD |
0.0041 USD |
| 2025-02-04 |
0.0045 USD |
945,892,691.0000 DEGEN |
0.0048 USD |
0.0041 USD |
0.0048 USD |
0.0045 USD |
| 2025-02-03 |
0.0048 USD |
1,792,263,961.0000 DEGEN |
0.0049 USD |
0.0035 USD |
0.0049 USD |
0.0048 USD |
| 2025-02-02 |
0.0049 USD |
516,978,567.0000 DEGEN |
0.0057 USD |
0.0047 USD |
0.0059 USD |
0.0049 USD |
| 2025-02-01 |
0.0060 USD |
378,994,188.0000 DEGEN |
0.0068 USD |
0.0058 USD |
0.0072 USD |
0.0060 USD |
| 2025-01-31 |
0.0068 USD |
559,414,820.0000 DEGEN |
0.0065 USD |
0.0063 USD |
0.0077 USD |
0.0068 USD |
| 2025-01-30 |
0.0066 USD |
308,896,720.0000 DEGEN |
0.0062 USD |
0.0061 USD |
0.0068 USD |
0.0066 USD |
| 2025-01-29 |
0.0064 USD |
497,745,998.0000 DEGEN |
0.0057 USD |
0.0056 USD |
0.0065 USD |
0.0064 USD |
| 2025-01-28 |
0.0058 USD |
611,977,946.0000 DEGEN |
0.0068 USD |
0.0056 USD |
0.0069 USD |
0.0058 USD |
| 2025-01-27 |
0.0068 USD |
995,370,048.0000 DEGEN |
0.0079 USD |
0.0064 USD |
0.0081 USD |
0.0068 USD |
| 2025-01-26 |
0.0081 USD |
1,168,613,847.0000 DEGEN |
0.0069 USD |
0.0068 USD |
0.0085 USD |
0.0081 USD |
| 2025-01-25 |
0.0069 USD |
294,837,987.0000 DEGEN |
0.0071 USD |
0.0066 USD |
0.0071 USD |
0.0069 USD |
| 2025-01-24 |
0.0072 USD |
408,946,210.0000 DEGEN |
0.0074 USD |
0.0071 USD |
0.0078 USD |
0.0072 USD |
| 2025-01-23 |
0.0074 USD |
347,212,094.0000 DEGEN |
0.0077 USD |
0.0071 USD |
0.0078 USD |
0.0074 USD |
| 2025-01-22 |
0.0078 USD |
225,253,922.0000 DEGEN |
0.0078 USD |
0.0077 USD |
0.0080 USD |
0.0078 USD |
| 2025-01-21 |
0.0078 USD |
448,637,486.0000 DEGEN |
0.0077 USD |
0.0072 USD |
0.0081 USD |
0.0078 USD |
| 2025-01-20 |
0.0078 USD |
652,962,348.0000 DEGEN |
0.0081 USD |
0.0074 USD |
0.0086 USD |
0.0078 USD |
| 2025-01-19 |
0.0085 USD |
484,356,292.0000 DEGEN |
0.0091 USD |
0.0083 USD |
0.0095 USD |
0.0085 USD |
| 2025-01-18 |
0.0088 USD |
421,390,945.0000 DEGEN |
0.0103 USD |
0.0087 USD |
0.0105 USD |
0.0088 USD |
| 2025-01-17 |
0.0103 USD |
370,759,520.0000 DEGEN |
0.0096 USD |
0.0095 USD |
0.0104 USD |
0.0103 USD |
| 2025-01-16 |
0.0099 USD |
219,499,654.0000 DEGEN |
0.0104 USD |
0.0095 USD |
0.0104 USD |
0.0099 USD |
| 2025-01-15 |
0.0105 USD |
437,798,723.0000 DEGEN |
0.0092 USD |
0.0088 USD |
0.0113 USD |
0.0105 USD |
| 2025-01-14 |
0.0091 USD |
165,539,093.0000 DEGEN |
0.0091 USD |
0.0090 USD |
0.0095 USD |
0.0091 USD |
| 2025-01-13 |
0.0090 USD |
268,045,213.0000 DEGEN |
0.0093 USD |
0.0082 USD |
0.0097 USD |
0.0090 USD |
| 2025-01-12 |
0.0093 USD |
111,758,759.0000 DEGEN |
0.0095 USD |
0.0092 USD |
0.0096 USD |
0.0093 USD |
| 2025-01-11 |
0.0095 USD |
201,989,360.0000 DEGEN |
0.0098 USD |
0.0093 USD |
0.0099 USD |
0.0095 USD |
| 2025-01-10 |
0.0098 USD |
287,902,433.0000 DEGEN |
0.0099 USD |
0.0096 USD |
0.0104 USD |
0.0098 USD |
| 2025-01-09 |
0.0099 USD |
347,098,425.0000 DEGEN |
0.0107 USD |
0.0098 USD |
0.0109 USD |
0.0099 USD |
| 2025-01-08 |
0.0107 USD |
387,151,095.0000 DEGEN |
0.0115 USD |
0.0100 USD |
0.0118 USD |
0.0107 USD |
| 2025-01-07 |
0.0114 USD |
487,796,351.0000 DEGEN |
0.0137 USD |
0.0114 USD |
0.0137 USD |
0.0114 USD |
| 2025-01-06 |
0.0137 USD |
518,848,692.0000 DEGEN |
0.0141 USD |
0.0136 USD |
0.0153 USD |
0.0137 USD |
| 2025-01-05 |
0.0141 USD |
737,419,955.0000 DEGEN |
0.0144 USD |
0.0138 USD |
0.0154 USD |
0.0141 USD |
| 2025-01-04 |
0.0145 USD |
1,311,610,958.0000 DEGEN |
0.0122 USD |
0.0121 USD |
0.0148 USD |
0.0145 USD |
| 2025-01-03 |
0.0122 USD |
491,622,071.0000 DEGEN |
0.0099 USD |
0.0096 USD |
0.0122 USD |
0.0122 USD |
| 2025-01-02 |
0.0099 USD |
193,481,683.0000 DEGEN |
0.0093 USD |
0.0093 USD |
0.0103 USD |
0.0099 USD |
| 2025-01-01 |
0.0093 USD |
247,758,423.0000 DEGEN |
0.0094 USD |
0.0089 USD |
0.0099 USD |
0.0093 USD |