Identifier on Coinbase Pro: DEGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
0.0094 USD |
188,642,862.0000 DEGEN |
0.0096 USD |
0.0091 USD |
0.0100 USD |
0.0094 USD |
| 2024-12-30 |
0.0095 USD |
223,199,680.0000 DEGEN |
0.0092 USD |
0.0092 USD |
0.0101 USD |
0.0095 USD |
| 2024-12-29 |
0.0092 USD |
183,990,648.0000 DEGEN |
0.0102 USD |
0.0091 USD |
0.0103 USD |
0.0092 USD |
| 2024-12-28 |
0.0102 USD |
84,229,531.0000 DEGEN |
0.0102 USD |
0.0098 USD |
0.0104 USD |
0.0102 USD |
| 2024-12-27 |
0.0102 USD |
164,642,044.0000 DEGEN |
0.0098 USD |
0.0096 USD |
0.0106 USD |
0.0102 USD |
| 2024-12-26 |
0.0098 USD |
224,927,652.0000 DEGEN |
0.0110 USD |
0.0096 USD |
0.0112 USD |
0.0098 USD |
| 2024-12-25 |
0.0110 USD |
156,881,148.0000 DEGEN |
0.0116 USD |
0.0107 USD |
0.0117 USD |
0.0110 USD |
| 2024-12-24 |
0.0116 USD |
260,000,467.0000 DEGEN |
0.0113 USD |
0.0108 USD |
0.0128 USD |
0.0116 USD |
| 2024-12-23 |
0.0112 USD |
179,147,559.0000 DEGEN |
0.0106 USD |
0.0102 USD |
0.0115 USD |
0.0112 USD |
| 2024-12-22 |
0.0106 USD |
182,592,566.0000 DEGEN |
0.0103 USD |
0.0099 USD |
0.0113 USD |
0.0106 USD |
| 2024-12-21 |
0.0103 USD |
221,199,688.0000 DEGEN |
0.0113 USD |
0.0100 USD |
0.0119 USD |
0.0103 USD |
| 2024-12-20 |
0.0113 USD |
319,542,112.0000 DEGEN |
0.0110 USD |
0.0092 USD |
0.0115 USD |
0.0113 USD |
| 2024-12-19 |
0.0110 USD |
387,096,902.0000 DEGEN |
0.0117 USD |
0.0103 USD |
0.0123 USD |
0.0110 USD |
| 2024-12-18 |
0.0117 USD |
331,757,750.0000 DEGEN |
0.0134 USD |
0.0114 USD |
0.0135 USD |
0.0117 USD |
| 2024-12-17 |
0.0134 USD |
317,949,383.0000 DEGEN |
0.0138 USD |
0.0132 USD |
0.0140 USD |
0.0134 USD |
| 2024-12-16 |
0.0138 USD |
282,069,155.0000 DEGEN |
0.0157 USD |
0.0137 USD |
0.0160 USD |
0.0138 USD |
| 2024-12-15 |
0.0156 USD |
153,490,201.0000 DEGEN |
0.0149 USD |
0.0143 USD |
0.0158 USD |
0.0156 USD |
| 2024-12-14 |
0.0149 USD |
360,658,192.0000 DEGEN |
0.0157 USD |
0.0140 USD |
0.0163 USD |
0.0149 USD |
| 2024-12-13 |
0.0157 USD |
297,091,081.0000 DEGEN |
0.0154 USD |
0.0150 USD |
0.0161 USD |
0.0157 USD |
| 2024-12-12 |
0.0154 USD |
403,575,732.0000 DEGEN |
0.0162 USD |
0.0150 USD |
0.0172 USD |
0.0154 USD |
| 2024-12-11 |
0.0162 USD |
511,714,173.0000 DEGEN |
0.0151 USD |
0.0146 USD |
0.0172 USD |
0.0162 USD |
| 2024-12-10 |
0.0151 USD |
607,448,017.0000 DEGEN |
0.0167 USD |
0.0137 USD |
0.0170 USD |
0.0151 USD |
| 2024-12-09 |
0.0168 USD |
515,686,592.0000 DEGEN |
0.0214 USD |
0.0151 USD |
0.0215 USD |
0.0168 USD |
| 2024-12-08 |
0.0214 USD |
446,074,616.0000 DEGEN |
0.0219 USD |
0.0201 USD |
0.0228 USD |
0.0214 USD |
| 2024-12-07 |
0.0219 USD |
432,870,623.0000 DEGEN |
0.0192 USD |
0.0187 USD |
0.0226 USD |
0.0219 USD |
| 2024-12-06 |
0.0192 USD |
402,092,887.0000 DEGEN |
0.0186 USD |
0.0178 USD |
0.0209 USD |
0.0192 USD |
| 2024-12-05 |
0.0186 USD |
381,868,462.0000 DEGEN |
0.0181 USD |
0.0170 USD |
0.0196 USD |
0.0186 USD |
| 2024-12-04 |
0.0181 USD |
467,363,365.0000 DEGEN |
0.0175 USD |
0.0175 USD |
0.0191 USD |
0.0181 USD |
| 2024-12-03 |
0.0175 USD |
383,067,983.0000 DEGEN |
0.0175 USD |
0.0161 USD |
0.0188 USD |
0.0175 USD |
| 2024-12-02 |
0.0175 USD |
446,778,579.0000 DEGEN |
0.0193 USD |
0.0164 USD |
0.0198 USD |
0.0175 USD |
| 2024-12-01 |
0.0193 USD |
315,396,494.0000 DEGEN |
0.0184 USD |
0.0180 USD |
0.0198 USD |
0.0193 USD |
| 2024-11-30 |
0.0184 USD |
262,014,692.0000 DEGEN |
0.0189 USD |
0.0183 USD |
0.0197 USD |
0.0184 USD |
| 2024-11-29 |
0.0189 USD |
378,270,688.0000 DEGEN |
0.0186 USD |
0.0181 USD |
0.0200 USD |
0.0189 USD |
| 2024-11-28 |
0.0186 USD |
377,506,938.0000 DEGEN |
0.0203 USD |
0.0178 USD |
0.0205 USD |
0.0186 USD |
| 2024-11-27 |
0.0203 USD |
606,236,625.0000 DEGEN |
0.0175 USD |
0.0170 USD |
0.0220 USD |
0.0203 USD |
| 2024-11-26 |
0.0175 USD |
306,092,720.0000 DEGEN |
0.0178 USD |
0.0161 USD |
0.0191 USD |
0.0175 USD |
| 2024-11-25 |
0.0178 USD |
293,836,541.0000 DEGEN |
0.0188 USD |
0.0172 USD |
0.0200 USD |
0.0178 USD |
| 2024-11-24 |
0.0188 USD |
331,469,147.0000 DEGEN |
0.0195 USD |
0.0175 USD |
0.0207 USD |
0.0188 USD |
| 2024-11-23 |
0.0196 USD |
517,119,705.0000 DEGEN |
0.0197 USD |
0.0186 USD |
0.0212 USD |
0.0196 USD |
| 2024-11-22 |
0.0197 USD |
564,477,751.0000 DEGEN |
0.0211 USD |
0.0184 USD |
0.0212 USD |
0.0197 USD |
| 2024-11-21 |
0.0211 USD |
863,152,521.0000 DEGEN |
0.0181 USD |
0.0166 USD |
0.0238 USD |
0.0211 USD |
| 2024-11-20 |
0.0180 USD |
551,296,894.0000 DEGEN |
0.0212 USD |
0.0174 USD |
0.0215 USD |
0.0180 USD |
| 2024-11-19 |
0.0213 USD |
395,768,135.0000 DEGEN |
0.0232 USD |
0.0206 USD |
0.0239 USD |
0.0213 USD |
| 2024-11-18 |
0.0232 USD |
477,327,090.0000 DEGEN |
0.0252 USD |
0.0220 USD |
0.0266 USD |
0.0232 USD |
| 2024-11-17 |
0.0252 USD |
798,059,852.0000 DEGEN |
0.0226 USD |
0.0207 USD |
0.0292 USD |
0.0252 USD |
| 2024-11-16 |
0.0226 USD |
869,643,424.0000 DEGEN |
0.0264 USD |
0.0215 USD |
0.0294 USD |
0.0226 USD |
| 2024-11-15 |
0.0263 USD |
1,614,489,755.0000 DEGEN |
0.0256 USD |
0.0226 USD |
0.0351 USD |
0.0263 USD |
| 2024-11-14 |
0.0256 USD |
1,941,545,353.0000 DEGEN |
0.0179 USD |
0.0173 USD |
0.0298 USD |
0.0256 USD |
| 2024-11-13 |
0.0179 USD |
1,362,343,930.0000 DEGEN |
0.0197 USD |
0.0165 USD |
0.0218 USD |
0.0179 USD |
| 2024-11-12 |
0.0197 USD |
2,506,347,225.0000 DEGEN |
0.0129 USD |
0.0122 USD |
0.0211 USD |
0.0197 USD |