Identifier on Coinbase Pro: DEGEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
0.0130 USD |
1,727,680,910.0000 DEGEN |
0.0094 USD |
0.0093 USD |
0.0144 USD |
0.0130 USD |
| 2024-11-10 |
0.0094 USD |
618,741,829.0000 DEGEN |
0.0088 USD |
0.0084 USD |
0.0105 USD |
0.0094 USD |
| 2024-11-09 |
0.0088 USD |
265,678,960.0000 DEGEN |
0.0080 USD |
0.0079 USD |
0.0090 USD |
0.0088 USD |
| 2024-11-08 |
0.0081 USD |
410,901,942.0000 DEGEN |
0.0079 USD |
0.0077 USD |
0.0086 USD |
0.0081 USD |
| 2024-11-07 |
0.0079 USD |
794,658,739.0000 DEGEN |
0.0091 USD |
0.0073 USD |
0.0100 USD |
0.0079 USD |
| 2024-11-06 |
0.0091 USD |
665,606,080.0000 DEGEN |
0.0085 USD |
0.0084 USD |
0.0098 USD |
0.0091 USD |
| 2024-11-05 |
0.0085 USD |
236,229,779.0000 DEGEN |
0.0079 USD |
0.0078 USD |
0.0087 USD |
0.0085 USD |
| 2024-11-04 |
0.0079 USD |
299,862,274.0000 DEGEN |
0.0077 USD |
0.0075 USD |
0.0088 USD |
0.0079 USD |
| 2024-11-03 |
0.0077 USD |
210,744,538.0000 DEGEN |
0.0080 USD |
0.0072 USD |
0.0081 USD |
0.0077 USD |
| 2024-11-02 |
0.0080 USD |
320,906,161.0000 DEGEN |
0.0084 USD |
0.0078 USD |
0.0088 USD |
0.0080 USD |
| 2024-11-01 |
0.0084 USD |
519,003,790.0000 DEGEN |
0.0091 USD |
0.0082 USD |
0.0097 USD |
0.0084 USD |
| 2024-10-31 |
0.0091 USD |
599,831,396.0000 DEGEN |
0.0106 USD |
0.0085 USD |
0.0107 USD |
0.0091 USD |
| 2024-10-30 |
0.0105 USD |
706,224,357.0000 DEGEN |
0.0089 USD |
0.0086 USD |
0.0108 USD |
0.0105 USD |
| 2024-10-29 |
0.0089 USD |
776,021,381.0000 DEGEN |
0.0072 USD |
0.0071 USD |
0.0098 USD |
0.0089 USD |
| 2024-10-28 |
0.0072 USD |
155,053,065.0000 DEGEN |
0.0073 USD |
0.0066 USD |
0.0074 USD |
0.0072 USD |
| 2024-10-27 |
0.0073 USD |
307,940,006.0000 DEGEN |
0.0075 USD |
0.0070 USD |
0.0079 USD |
0.0073 USD |
| 2024-10-26 |
0.0074 USD |
236,301,438.0000 DEGEN |
0.0064 USD |
0.0064 USD |
0.0080 USD |
0.0074 USD |
| 2024-10-25 |
0.0064 USD |
349,222,129.0000 DEGEN |
0.0078 USD |
0.0061 USD |
0.0078 USD |
0.0064 USD |
| 2024-10-24 |
0.0078 USD |
113,706,981.0000 DEGEN |
0.0079 USD |
0.0078 USD |
0.0083 USD |
0.0078 USD |
| 2024-10-23 |
0.0079 USD |
225,437,199.0000 DEGEN |
0.0086 USD |
0.0073 USD |
0.0087 USD |
0.0079 USD |
| 2024-10-22 |
0.0086 USD |
129,107,970.0000 DEGEN |
0.0088 USD |
0.0082 USD |
0.0088 USD |
0.0086 USD |
| 2024-10-21 |
0.0088 USD |
288,319,115.0000 DEGEN |
0.0092 USD |
0.0087 USD |
0.0102 USD |
0.0088 USD |
| 2024-10-20 |
0.0092 USD |
185,352,163.0000 DEGEN |
0.0090 USD |
0.0084 USD |
0.0093 USD |
0.0092 USD |
| 2024-10-19 |
0.0090 USD |
152,827,271.0000 DEGEN |
0.0092 USD |
0.0087 USD |
0.0095 USD |
0.0090 USD |
| 2024-10-18 |
0.0092 USD |
167,387,279.0000 DEGEN |
0.0083 USD |
0.0083 USD |
0.0094 USD |
0.0092 USD |
| 2024-10-17 |
0.0083 USD |
112,281,045.0000 DEGEN |
0.0085 USD |
0.0080 USD |
0.0089 USD |
0.0083 USD |
| 2024-10-16 |
0.0085 USD |
267,595,473.0000 DEGEN |
0.0095 USD |
0.0082 USD |
0.0099 USD |
0.0085 USD |
| 2024-10-15 |
0.0095 USD |
167,689,951.0000 DEGEN |
0.0101 USD |
0.0090 USD |
0.0102 USD |
0.0095 USD |