Market [unlinked] / USD
Identifier on Coinbase Pro: DESO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
4.1600 USD |
310,938.8820 |
4.1600 USD |
4.0000 USD |
4.9300 USD |
4.1600 USD |
| 2024-11-07 |
4.1600 USD |
240,374.5140 |
3.2300 USD |
3.1600 USD |
4.3300 USD |
4.1600 USD |
| 2024-11-06 |
3.2400 USD |
176,512.0090 |
2.8000 USD |
2.7800 USD |
3.3300 USD |
3.2400 USD |
| 2024-11-05 |
2.8100 USD |
167,157.1880 |
2.9700 USD |
2.6700 USD |
3.2700 USD |
2.8100 USD |
| 2024-11-04 |
2.9700 USD |
63,213.6510 |
3.1700 USD |
2.9600 USD |
3.2300 USD |
2.9700 USD |
| 2024-11-03 |
3.1700 USD |
44,520.9680 |
3.2600 USD |
3.1200 USD |
3.3100 USD |
3.1700 USD |
| 2024-11-02 |
3.2600 USD |
90,228.7610 |
3.4500 USD |
3.1500 USD |
3.4900 USD |
3.2600 USD |
| 2024-11-01 |
3.4800 USD |
58,781.7110 |
3.6000 USD |
3.4300 USD |
3.6500 USD |
3.4800 USD |
| 2024-10-31 |
3.6000 USD |
89,773.0610 |
3.7600 USD |
3.5400 USD |
3.9800 USD |
3.6000 USD |
| 2024-10-30 |
3.7600 USD |
83,159.3740 |
3.9000 USD |
3.7100 USD |
4.0000 USD |
3.7600 USD |
| 2024-10-29 |
3.9100 USD |
101,615.9960 |
3.8600 USD |
3.8100 USD |
4.0300 USD |
3.9100 USD |
| 2024-10-28 |
3.8700 USD |
121,986.1740 |
4.1700 USD |
3.8600 USD |
4.2500 USD |
3.8700 USD |
| 2024-10-27 |
4.1700 USD |
102,049.7710 |
4.5000 USD |
4.0900 USD |
4.5900 USD |
4.1700 USD |
| 2024-10-26 |
4.5300 USD |
200,818.3100 |
5.0000 USD |
4.3900 USD |
5.0000 USD |
4.5300 USD |
| 2024-10-25 |
4.9900 USD |
372,053.3060 |
5.9500 USD |
3.6000 USD |
6.3800 USD |
4.9900 USD |
| 2024-10-24 |
5.9500 USD |
30,291.0290 |
6.0200 USD |
5.6900 USD |
6.0800 USD |
5.9500 USD |
| 2024-10-23 |
6.0100 USD |
18,498.7030 |
6.1200 USD |
6.0000 USD |
6.2100 USD |
6.0100 USD |
| 2024-10-22 |
6.1200 USD |
18,171.0980 |
6.2000 USD |
5.9200 USD |
6.2500 USD |
6.1200 USD |
| 2024-10-21 |
6.2000 USD |
12,625.6020 |
6.2800 USD |
6.1900 USD |
6.3200 USD |
6.2000 USD |
| 2024-10-20 |
6.2800 USD |
18,627.9410 |
6.2400 USD |
6.1900 USD |
6.3200 USD |
6.2800 USD |
| 2024-10-19 |
6.2600 USD |
24,644.5350 |
6.3100 USD |
6.1800 USD |
6.4500 USD |
6.2600 USD |
| 2024-10-18 |
6.3100 USD |
20,701.3980 |
6.3300 USD |
6.3000 USD |
6.5000 USD |
6.3100 USD |
| 2024-10-17 |
6.3300 USD |
14,254.2860 |
6.3900 USD |
6.3000 USD |
6.6300 USD |
6.3300 USD |
| 2024-10-16 |
6.3900 USD |
13,928.3610 |
6.5100 USD |
6.3800 USD |
6.5400 USD |
6.3900 USD |
| 2024-10-15 |
6.5100 USD |
20,977.1540 |
6.5200 USD |
6.4900 USD |
6.6100 USD |
6.5100 USD |
| 2024-10-14 |
6.5300 USD |
38,620.4180 |
6.2400 USD |
6.2300 USD |
6.6700 USD |
6.5300 USD |
| 2024-10-13 |
6.2400 USD |
14,934.4460 |
6.3000 USD |
6.2300 USD |
6.4700 USD |
6.2400 USD |
| 2024-10-12 |
6.3000 USD |
19,688.4760 |
6.2800 USD |
6.2500 USD |
6.6700 USD |
6.3000 USD |
| 2024-10-11 |
6.2800 USD |
16,183.7270 |
6.2200 USD |
6.1600 USD |
6.5400 USD |
6.2800 USD |
| 2024-10-10 |
6.2000 USD |
14,266.0390 |
6.2600 USD |
6.1200 USD |
6.3200 USD |
6.2000 USD |
| 2024-10-09 |
6.2500 USD |
10,961.3710 |
6.3700 USD |
6.1400 USD |
6.4100 USD |
6.2500 USD |
| 2024-10-08 |
6.3700 USD |
24,027.3800 |
6.4200 USD |
6.2600 USD |
6.5100 USD |
6.3700 USD |
| 2024-10-07 |
6.4200 USD |
13,687.8840 |
6.4600 USD |
6.4000 USD |
6.5200 USD |
6.4200 USD |
| 2024-10-06 |
6.4700 USD |
16,281.6460 |
6.4700 USD |
6.3200 USD |
6.5400 USD |
6.4700 USD |
| 2024-10-05 |
6.4400 USD |
12,650.5410 |
6.4900 USD |
6.3100 USD |
6.5700 USD |
6.4400 USD |
| 2024-10-04 |
6.4800 USD |
21,946.0230 |
6.4700 USD |
6.2900 USD |
6.6800 USD |
6.4800 USD |
| 2024-10-03 |
6.4700 USD |
32,714.6350 |
6.2800 USD |
6.2000 USD |
6.7000 USD |
6.4700 USD |
| 2024-10-02 |
6.2800 USD |
25,557.1650 |
6.4600 USD |
6.1300 USD |
6.6000 USD |
6.2800 USD |
| 2024-10-01 |
6.4600 USD |
47,594.1910 |
6.8400 USD |
6.3700 USD |
6.9000 USD |
6.4600 USD |
| 2024-09-30 |
6.8200 USD |
47,305.2720 |
6.7800 USD |
6.5400 USD |
7.1300 USD |
6.8200 USD |
| 2024-09-29 |
6.7800 USD |
28,827.8010 |
6.7200 USD |
6.6500 USD |
7.0800 USD |
6.7800 USD |
| 2024-09-28 |
6.7000 USD |
24,934.1850 |
6.8000 USD |
6.6700 USD |
6.9800 USD |
6.7000 USD |
| 2024-09-27 |
6.7900 USD |
44,410.0250 |
7.1500 USD |
6.6300 USD |
7.1800 USD |
6.7900 USD |
| 2024-09-26 |
7.1500 USD |
34,971.2790 |
6.9900 USD |
6.8500 USD |
7.1900 USD |
7.1500 USD |
| 2024-09-25 |
7.0200 USD |
45,611.9900 |
6.8900 USD |
6.7700 USD |
7.0400 USD |
7.0200 USD |
| 2024-09-24 |
6.9000 USD |
36,412.4720 |
6.7300 USD |
6.6500 USD |
7.1200 USD |
6.9000 USD |
| 2024-09-23 |
6.7400 USD |
22,338.9960 |
6.6600 USD |
6.6600 USD |
6.9700 USD |
6.7400 USD |
| 2024-09-22 |
6.6600 USD |
34,382.6390 |
6.7200 USD |
6.6000 USD |
6.9300 USD |
6.6600 USD |
| 2024-09-21 |
6.7200 USD |
17,801.9810 |
6.8800 USD |
6.7100 USD |
6.9700 USD |
6.7200 USD |
| 2024-09-20 |
6.8800 USD |
17,563.6380 |
6.7400 USD |
6.7000 USD |
7.0000 USD |
6.8800 USD |