Market [unlinked] / USD
Identifier on Coinbase Pro: DESO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
8.9300 USD |
11,004.4960 |
8.9600 USD |
8.7700 USD |
9.0500 USD |
8.9300 USD |
| 2023-08-15 |
8.9800 USD |
20,771.2900 |
8.9700 USD |
8.8700 USD |
9.1000 USD |
8.9800 USD |
| 2023-08-14 |
8.9800 USD |
7,792.8660 |
8.9500 USD |
8.8600 USD |
9.0800 USD |
8.9800 USD |
| 2023-08-13 |
8.9500 USD |
5,098.9210 |
8.8600 USD |
8.7900 USD |
9.0900 USD |
8.9500 USD |
| 2023-08-12 |
8.8900 USD |
21,937.8450 |
9.0000 USD |
8.4000 USD |
9.0700 USD |
8.8900 USD |
| 2023-08-11 |
8.9900 USD |
7,930.9710 |
8.9600 USD |
8.7400 USD |
9.1300 USD |
8.9900 USD |
| 2023-08-10 |
8.9300 USD |
6,370.3130 |
8.8300 USD |
8.7700 USD |
9.1300 USD |
8.9300 USD |
| 2023-08-09 |
8.8700 USD |
11,316.4150 |
8.9400 USD |
8.6200 USD |
8.9900 USD |
8.8700 USD |
| 2023-08-08 |
8.9400 USD |
12,642.3060 |
8.9200 USD |
8.8600 USD |
9.3100 USD |
8.9400 USD |
| 2023-08-07 |
8.9200 USD |
13,223.7500 |
9.0100 USD |
8.7600 USD |
9.0800 USD |
8.9200 USD |
| 2023-08-06 |
9.0900 USD |
6,364.5030 |
8.9600 USD |
8.9200 USD |
9.1900 USD |
9.0900 USD |
| 2023-08-05 |
9.0000 USD |
12,055.4630 |
9.0000 USD |
8.9500 USD |
9.5100 USD |
9.0000 USD |
| 2023-08-04 |
9.0400 USD |
7,399.2610 |
8.9400 USD |
8.8100 USD |
9.0600 USD |
9.0400 USD |
| 2023-08-03 |
8.9400 USD |
12,079.5740 |
8.8800 USD |
8.8100 USD |
9.0800 USD |
8.9400 USD |
| 2023-08-02 |
8.8000 USD |
14,154.2580 |
8.8400 USD |
8.5700 USD |
8.9500 USD |
8.8000 USD |
| 2023-08-01 |
8.8100 USD |
11,821.8310 |
8.7200 USD |
8.5800 USD |
8.9200 USD |
8.8100 USD |
| 2023-07-31 |
8.7400 USD |
10,543.4740 |
8.8700 USD |
8.6000 USD |
9.0100 USD |
8.7400 USD |
| 2023-07-30 |
8.8000 USD |
10,341.9490 |
8.9700 USD |
8.5700 USD |
9.0800 USD |
8.8000 USD |
| 2023-07-29 |
9.0100 USD |
8,744.3790 |
8.9400 USD |
8.8500 USD |
9.1400 USD |
9.0100 USD |
| 2023-07-28 |
8.9500 USD |
18,665.3410 |
9.0100 USD |
8.8000 USD |
9.3000 USD |
8.9500 USD |
| 2023-07-27 |
9.0400 USD |
7,368.6030 |
8.9600 USD |
8.8700 USD |
9.1300 USD |
9.0400 USD |
| 2023-07-26 |
8.9800 USD |
8,866.7430 |
8.8600 USD |
8.8000 USD |
9.1300 USD |
8.9800 USD |
| 2023-07-25 |
8.8500 USD |
11,902.8610 |
8.9600 USD |
8.7900 USD |
9.0900 USD |
8.8500 USD |
| 2023-07-24 |
9.0000 USD |
27,791.3370 |
9.0000 USD |
8.0000 USD |
9.1500 USD |
9.0000 USD |
| 2023-07-23 |
9.0500 USD |
6,139.3630 |
8.9900 USD |
8.9200 USD |
9.2200 USD |
9.0500 USD |
| 2023-07-22 |
9.0300 USD |
12,586.6810 |
9.1000 USD |
8.7600 USD |
9.1700 USD |
9.0300 USD |
| 2023-07-21 |
9.1000 USD |
11,989.4320 |
9.0200 USD |
8.7500 USD |
9.1900 USD |
9.1000 USD |
| 2023-07-20 |
9.0600 USD |
12,635.2170 |
9.0900 USD |
8.9000 USD |
9.2000 USD |
9.0600 USD |
| 2023-07-19 |
9.0700 USD |
25,074.1840 |
9.0500 USD |
8.8600 USD |
9.5900 USD |
9.0700 USD |
| 2023-07-18 |
9.0700 USD |
6,831.7430 |
9.0500 USD |
8.9300 USD |
9.1800 USD |
9.0700 USD |
| 2023-07-17 |
9.0400 USD |
21,280.8090 |
9.1100 USD |
8.9200 USD |
9.6100 USD |
9.0400 USD |
| 2023-07-16 |
9.1500 USD |
9,578.8480 |
9.1200 USD |
8.9100 USD |
9.3200 USD |
9.1500 USD |
| 2023-07-15 |
9.0600 USD |
15,039.2500 |
9.3000 USD |
8.8700 USD |
9.3500 USD |
9.0600 USD |
| 2023-07-14 |
9.1400 USD |
42,100.9870 |
9.0400 USD |
8.7900 USD |
9.8500 USD |
9.1400 USD |
| 2023-07-13 |
8.8800 USD |
19,509.5280 |
8.9700 USD |
8.6800 USD |
9.2000 USD |
8.8800 USD |
| 2023-07-12 |
9.0500 USD |
20,910.2430 |
9.4100 USD |
8.6900 USD |
9.4100 USD |
9.0500 USD |
| 2023-07-11 |
9.2100 USD |
30,853.4830 |
9.8900 USD |
8.7500 USD |
9.9100 USD |
9.2100 USD |
| 2023-07-10 |
9.8000 USD |
35,781.9550 |
9.0600 USD |
8.8400 USD |
10.0000 USD |
9.8000 USD |
| 2023-07-09 |
9.1100 USD |
16,446.5040 |
9.2100 USD |
8.6100 USD |
9.2300 USD |
9.1100 USD |
| 2023-07-08 |
9.2100 USD |
17,573.9460 |
9.1500 USD |
8.5700 USD |
9.4500 USD |
9.2100 USD |
| 2023-07-07 |
9.1900 USD |
43,352.0790 |
8.8000 USD |
8.5400 USD |
9.4400 USD |
9.1900 USD |
| 2023-07-06 |
8.9300 USD |
31,119.8350 |
8.7500 USD |
8.3700 USD |
9.2100 USD |
8.9300 USD |
| 2023-07-05 |
8.8000 USD |
17,445.2330 |
8.5000 USD |
8.3900 USD |
8.9600 USD |
8.8000 USD |
| 2023-07-04 |
8.6100 USD |
19,251.3690 |
8.5900 USD |
8.2600 USD |
8.7100 USD |
8.6100 USD |
| 2023-07-03 |
8.6500 USD |
18,939.1080 |
8.5400 USD |
8.4500 USD |
9.2600 USD |
8.6500 USD |
| 2023-07-02 |
8.4300 USD |
13,586.7210 |
8.4200 USD |
8.1200 USD |
8.4500 USD |
8.4300 USD |
| 2023-07-01 |
8.4200 USD |
16,358.8650 |
8.2800 USD |
8.1900 USD |
8.6400 USD |
8.4200 USD |
| 2023-06-30 |
8.2100 USD |
29,637.8830 |
8.2000 USD |
8.0100 USD |
8.7600 USD |
8.2100 USD |
| 2023-06-29 |
8.1100 USD |
15,057.4320 |
8.1200 USD |
7.9900 USD |
8.6400 USD |
8.1100 USD |
| 2023-06-28 |
8.1000 USD |
17,176.9460 |
8.6800 USD |
7.9900 USD |
8.7600 USD |
8.1000 USD |