Market [unlinked] / USD
Identifier on Coinbase Pro: DESO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
8.6700 USD |
12,640.3720 |
8.5100 USD |
8.5000 USD |
8.7900 USD |
8.6700 USD |
| 2023-06-26 |
8.5300 USD |
29,116.4010 |
8.7500 USD |
8.5000 USD |
9.7800 USD |
8.5300 USD |
| 2023-06-25 |
8.7800 USD |
20,800.5280 |
8.4900 USD |
8.4100 USD |
9.7500 USD |
8.7800 USD |
| 2023-06-24 |
8.5200 USD |
9,515.6740 |
8.8800 USD |
8.4600 USD |
9.0600 USD |
8.5200 USD |
| 2023-06-23 |
8.8100 USD |
8,473.6340 |
8.7700 USD |
8.5700 USD |
9.0200 USD |
8.8100 USD |
| 2023-06-22 |
8.7700 USD |
12,876.6760 |
8.9300 USD |
8.7600 USD |
9.1900 USD |
8.7700 USD |
| 2023-06-21 |
8.8500 USD |
8,870.5040 |
8.8500 USD |
8.5800 USD |
8.9200 USD |
8.8500 USD |
| 2023-06-20 |
8.8100 USD |
43,763.8820 |
9.0100 USD |
7.8900 USD |
9.0500 USD |
8.8100 USD |
| 2023-06-19 |
8.9800 USD |
6,246.3030 |
8.8300 USD |
8.7300 USD |
9.0600 USD |
8.9800 USD |
| 2023-06-18 |
8.8100 USD |
4,758.9980 |
8.8600 USD |
8.6200 USD |
8.9100 USD |
8.8100 USD |
| 2023-06-17 |
8.8800 USD |
4,297.4540 |
8.7500 USD |
8.6900 USD |
8.9500 USD |
8.8800 USD |
| 2023-06-16 |
8.7100 USD |
14,633.7940 |
8.9900 USD |
8.5000 USD |
9.0500 USD |
8.7100 USD |
| 2023-06-15 |
8.9100 USD |
4,790.7750 |
8.8100 USD |
8.7300 USD |
9.1800 USD |
8.9100 USD |
| 2023-06-14 |
8.9300 USD |
5,485.2560 |
8.9400 USD |
8.8700 USD |
9.3200 USD |
8.9300 USD |
| 2023-06-13 |
8.9800 USD |
33,367.2690 |
9.0700 USD |
8.7500 USD |
10.1000 USD |
8.9800 USD |
| 2023-06-12 |
9.0300 USD |
12,915.3670 |
8.6800 USD |
8.2600 USD |
9.0800 USD |
9.0300 USD |
| 2023-06-11 |
8.8000 USD |
13,923.7910 |
8.3800 USD |
8.1400 USD |
9.2000 USD |
8.8000 USD |
| 2023-06-10 |
8.2300 USD |
31,338.6560 |
9.2900 USD |
7.5100 USD |
9.2900 USD |
8.2300 USD |
| 2023-06-09 |
9.3100 USD |
5,817.4150 |
9.2900 USD |
9.2500 USD |
9.4800 USD |
9.3100 USD |
| 2023-06-08 |
9.2100 USD |
7,516.1900 |
9.1600 USD |
9.1100 USD |
9.3900 USD |
9.2100 USD |
| 2023-06-07 |
9.1600 USD |
8,569.0630 |
9.4300 USD |
9.1500 USD |
9.5400 USD |
9.1600 USD |
| 2023-06-06 |
9.5200 USD |
20,503.0750 |
9.4900 USD |
9.0900 USD |
9.6000 USD |
9.5200 USD |
| 2023-06-05 |
9.4800 USD |
11,575.6060 |
9.9600 USD |
9.3600 USD |
10.1000 USD |
9.4800 USD |
| 2023-06-04 |
9.9700 USD |
3,970.6360 |
10.0800 USD |
9.8900 USD |
10.1400 USD |
9.9700 USD |
| 2023-06-03 |
10.1300 USD |
5,588.1790 |
10.1200 USD |
9.9000 USD |
10.2500 USD |
10.1300 USD |
| 2023-06-02 |
10.1600 USD |
5,826.5790 |
10.4200 USD |
10.1500 USD |
10.4700 USD |
10.1600 USD |
| 2023-06-01 |
10.3300 USD |
16,330.0020 |
10.0400 USD |
10.0300 USD |
11.4400 USD |
10.3300 USD |
| 2023-05-31 |
9.9900 USD |
11,435.8820 |
10.1300 USD |
9.7300 USD |
10.3000 USD |
9.9900 USD |
| 2023-05-30 |
9.9700 USD |
6,050.1430 |
10.0700 USD |
9.6400 USD |
10.2100 USD |
9.9700 USD |
| 2023-05-29 |
10.0800 USD |
5,928.8760 |
10.1300 USD |
9.9700 USD |
10.3100 USD |
10.0800 USD |
| 2023-05-28 |
10.1500 USD |
5,346.0070 |
10.1600 USD |
10.0500 USD |
10.3300 USD |
10.1500 USD |
| 2023-05-27 |
10.1700 USD |
3,773.3550 |
10.1300 USD |
10.0000 USD |
10.3300 USD |
10.1700 USD |
| 2023-05-26 |
10.1500 USD |
6,903.0970 |
10.1500 USD |
9.8700 USD |
10.3200 USD |
10.1500 USD |
| 2023-05-25 |
10.1100 USD |
4,575.5480 |
10.1900 USD |
10.0400 USD |
10.2700 USD |
10.1100 USD |
| 2023-05-24 |
10.1700 USD |
5,208.7390 |
10.3000 USD |
10.0200 USD |
10.3800 USD |
10.1700 USD |
| 2023-05-23 |
10.3700 USD |
4,370.5480 |
10.4400 USD |
10.3100 USD |
10.5200 USD |
10.3700 USD |
| 2023-05-22 |
10.4400 USD |
8,204.3500 |
10.4100 USD |
10.1400 USD |
10.5100 USD |
10.4400 USD |
| 2023-05-21 |
10.3000 USD |
5,902.0770 |
10.2600 USD |
10.1100 USD |
10.3700 USD |
10.3000 USD |
| 2023-05-20 |
10.2400 USD |
7,663.7390 |
10.4000 USD |
9.9700 USD |
10.5000 USD |
10.2400 USD |
| 2023-05-19 |
10.4800 USD |
5,870.3540 |
10.2100 USD |
10.1700 USD |
10.5300 USD |
10.4800 USD |
| 2023-05-18 |
10.3300 USD |
9,047.3700 |
10.6700 USD |
10.1800 USD |
10.8200 USD |
10.3300 USD |
| 2023-05-17 |
10.5500 USD |
7,461.7520 |
10.7600 USD |
10.4600 USD |
10.9300 USD |
10.5500 USD |
| 2023-05-16 |
10.7800 USD |
6,909.3400 |
10.9900 USD |
10.6700 USD |
11.0600 USD |
10.7800 USD |
| 2023-05-15 |
10.9600 USD |
3,858.8130 |
11.3800 USD |
10.9200 USD |
11.4300 USD |
10.9600 USD |
| 2023-05-14 |
11.2700 USD |
11,441.1540 |
10.6700 USD |
10.6500 USD |
11.9900 USD |
11.2700 USD |
| 2023-05-13 |
10.7200 USD |
4,488.9760 |
10.9500 USD |
10.4400 USD |
10.9700 USD |
10.7200 USD |
| 2023-05-12 |
10.9500 USD |
15,043.6310 |
11.1900 USD |
10.5900 USD |
11.3600 USD |
10.9500 USD |
| 2023-05-11 |
11.2700 USD |
5,276.8230 |
11.3900 USD |
11.0800 USD |
11.5100 USD |
11.2700 USD |
| 2023-05-10 |
11.5200 USD |
14,854.9300 |
10.7900 USD |
10.7900 USD |
11.6400 USD |
11.5200 USD |
| 2023-05-09 |
10.8000 USD |
15,962.3390 |
10.2900 USD |
9.8700 USD |
10.8500 USD |
10.8000 USD |