Market [unlinked] / USD
Identifier on Coinbase Pro: DESO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
10.3300 USD |
24,150.3490 |
11.9400 USD |
10.2700 USD |
11.9400 USD |
10.3300 USD |
| 2023-05-07 |
11.9600 USD |
9,480.4120 |
12.1200 USD |
11.7900 USD |
12.1400 USD |
11.9600 USD |
| 2023-05-06 |
12.0100 USD |
22,056.9290 |
13.2900 USD |
11.5000 USD |
13.3300 USD |
12.0100 USD |
| 2023-05-05 |
13.4400 USD |
9,249.7470 |
13.1000 USD |
12.9800 USD |
13.7500 USD |
13.4400 USD |
| 2023-05-04 |
12.8700 USD |
10,919.7900 |
13.3000 USD |
12.8400 USD |
13.4100 USD |
12.8700 USD |
| 2023-05-03 |
13.2900 USD |
8,212.1180 |
13.4500 USD |
13.0600 USD |
13.4900 USD |
13.2900 USD |
| 2023-05-02 |
13.4200 USD |
8,246.6980 |
13.6000 USD |
13.0600 USD |
13.9300 USD |
13.4200 USD |
| 2023-05-01 |
13.7900 USD |
9,257.6310 |
13.8100 USD |
13.3400 USD |
13.9700 USD |
13.7900 USD |
| 2023-04-30 |
13.9000 USD |
11,927.3240 |
14.0000 USD |
13.7500 USD |
14.5000 USD |
13.9000 USD |
| 2023-04-29 |
14.0900 USD |
9,892.4190 |
14.0600 USD |
13.6600 USD |
14.2100 USD |
14.0900 USD |
| 2023-04-28 |
14.1200 USD |
22,627.5080 |
14.6800 USD |
12.7000 USD |
14.7600 USD |
14.1200 USD |
| 2023-04-27 |
14.5900 USD |
10,389.0290 |
14.0600 USD |
13.7000 USD |
14.8000 USD |
14.5900 USD |
| 2023-04-26 |
13.9900 USD |
19,747.9130 |
13.9200 USD |
13.6800 USD |
14.5000 USD |
13.9900 USD |
| 2023-04-25 |
14.1300 USD |
14,628.4500 |
13.7500 USD |
12.7500 USD |
14.1900 USD |
14.1300 USD |
| 2023-04-24 |
13.7600 USD |
7,438.0000 |
13.8400 USD |
13.6300 USD |
14.3100 USD |
13.7600 USD |
| 2023-04-23 |
13.8700 USD |
20,678.2310 |
14.2100 USD |
13.2300 USD |
14.9500 USD |
13.8700 USD |
| 2023-04-22 |
14.1600 USD |
12,028.9730 |
13.4200 USD |
13.1200 USD |
14.4800 USD |
14.1600 USD |
| 2023-04-21 |
13.4000 USD |
54,078.1740 |
12.6600 USD |
12.5600 USD |
15.3300 USD |
13.4000 USD |
| 2023-04-20 |
12.4600 USD |
18,425.8580 |
13.0300 USD |
12.1700 USD |
13.1800 USD |
12.4600 USD |
| 2023-04-19 |
13.2700 USD |
20,081.2930 |
14.3300 USD |
12.9200 USD |
14.5800 USD |
13.2700 USD |
| 2023-04-18 |
14.3400 USD |
29,492.5130 |
14.5200 USD |
13.5900 USD |
14.6800 USD |
14.3400 USD |
| 2023-04-17 |
14.3700 USD |
72,704.7930 |
13.0500 USD |
12.4500 USD |
15.3500 USD |
14.3700 USD |
| 2023-04-16 |
12.8400 USD |
13,905.5070 |
12.9600 USD |
12.1400 USD |
13.1200 USD |
12.8400 USD |
| 2023-04-15 |
12.6500 USD |
41,131.6600 |
12.1500 USD |
11.8200 USD |
13.3800 USD |
12.6500 USD |
| 2023-04-14 |
12.1300 USD |
19,787.9040 |
11.4500 USD |
11.3900 USD |
12.4100 USD |
12.1300 USD |
| 2023-04-13 |
11.4400 USD |
13,583.5820 |
11.2500 USD |
11.1600 USD |
11.5200 USD |
11.4400 USD |
| 2023-04-12 |
11.2600 USD |
14,857.7310 |
11.1900 USD |
11.1000 USD |
11.4600 USD |
11.2600 USD |
| 2023-04-11 |
11.1900 USD |
18,292.3280 |
11.2800 USD |
11.1500 USD |
11.5700 USD |
11.1900 USD |
| 2023-04-10 |
11.3400 USD |
20,336.4170 |
11.7100 USD |
11.1500 USD |
11.7900 USD |
11.3400 USD |
| 2023-04-09 |
11.7100 USD |
16,663.0750 |
11.3300 USD |
11.2300 USD |
12.0000 USD |
11.7100 USD |
| 2023-04-08 |
11.3300 USD |
29,303.9000 |
11.8700 USD |
11.1000 USD |
12.0100 USD |
11.3300 USD |
| 2023-04-07 |
11.8900 USD |
9,166.7470 |
11.9600 USD |
11.7300 USD |
12.1800 USD |
11.8900 USD |
| 2023-04-06 |
12.0400 USD |
19,754.8170 |
12.0500 USD |
11.6900 USD |
12.6500 USD |
12.0400 USD |
| 2023-04-05 |
12.0100 USD |
30,771.7710 |
12.1400 USD |
11.5800 USD |
13.0700 USD |
12.0100 USD |
| 2023-04-04 |
12.3200 USD |
55,740.1750 |
11.9800 USD |
11.4300 USD |
13.4900 USD |
12.3200 USD |
| 2023-04-03 |
11.8700 USD |
36,183.9110 |
11.8900 USD |
11.2700 USD |
12.1000 USD |
11.8700 USD |
| 2023-04-02 |
12.0200 USD |
87,388.3590 |
13.3600 USD |
11.4000 USD |
13.4900 USD |
12.0200 USD |
| 2023-04-01 |
13.4500 USD |
135,101.9220 |
11.1200 USD |
10.9800 USD |
15.3000 USD |
13.4500 USD |
| 2023-03-31 |
11.1400 USD |
26,148.1580 |
10.5400 USD |
10.4100 USD |
11.2500 USD |
11.1400 USD |
| 2023-03-30 |
10.6100 USD |
34,576.3190 |
10.1000 USD |
10.0100 USD |
11.0300 USD |
10.6100 USD |
| 2023-03-29 |
9.9700 USD |
19,321.6260 |
10.0800 USD |
9.4900 USD |
10.3400 USD |
9.9700 USD |
| 2023-03-28 |
10.0900 USD |
15,897.3670 |
9.7200 USD |
9.6200 USD |
10.2400 USD |
10.0900 USD |
| 2023-03-27 |
9.8200 USD |
35,525.9360 |
10.1600 USD |
9.6000 USD |
10.8800 USD |
9.8200 USD |
| 2023-03-26 |
10.1600 USD |
15,592.5250 |
9.6900 USD |
9.5600 USD |
10.2900 USD |
10.1600 USD |
| 2023-03-25 |
9.7200 USD |
9,421.3650 |
9.4800 USD |
9.3900 USD |
9.7900 USD |
9.7200 USD |
| 2023-03-24 |
9.5000 USD |
19,988.4470 |
9.4100 USD |
9.2300 USD |
9.7200 USD |
9.5000 USD |
| 2023-03-23 |
9.4200 USD |
67,787.4540 |
9.8200 USD |
9.2000 USD |
10.6000 USD |
9.4200 USD |
| 2023-03-22 |
9.9400 USD |
45,152.4080 |
9.3300 USD |
9.1100 USD |
10.0000 USD |
9.9400 USD |
| 2023-03-21 |
9.3600 USD |
12,513.7000 |
9.3200 USD |
9.2000 USD |
9.5400 USD |
9.3600 USD |
| 2023-03-20 |
9.3400 USD |
27,080.6590 |
9.3500 USD |
9.1400 USD |
9.7900 USD |
9.3400 USD |