Market [unlinked] / USD
Identifier on Coinbase Pro: DESO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
9.3800 USD |
13,090.0460 |
9.4200 USD |
9.3500 USD |
9.5700 USD |
9.3800 USD |
| 2023-03-18 |
9.4200 USD |
14,300.9900 |
9.4600 USD |
9.4200 USD |
9.6800 USD |
9.4200 USD |
| 2023-03-17 |
9.4100 USD |
15,562.1330 |
9.4400 USD |
9.2600 USD |
9.6300 USD |
9.4100 USD |
| 2023-03-16 |
9.4600 USD |
36,693.0320 |
9.3200 USD |
8.8100 USD |
10.2900 USD |
9.4600 USD |
| 2023-03-15 |
9.2400 USD |
15,962.8570 |
9.1700 USD |
9.0900 USD |
9.3600 USD |
9.2400 USD |
| 2023-03-14 |
9.1700 USD |
20,608.1530 |
9.2600 USD |
9.0600 USD |
9.5100 USD |
9.1700 USD |
| 2023-03-13 |
9.2800 USD |
19,355.2310 |
8.8400 USD |
8.6100 USD |
9.4100 USD |
9.2800 USD |
| 2023-03-12 |
8.7700 USD |
12,724.4820 |
8.5300 USD |
8.5100 USD |
8.9800 USD |
8.7700 USD |
| 2023-03-11 |
8.5200 USD |
16,246.1390 |
8.9400 USD |
8.2200 USD |
9.0700 USD |
8.5200 USD |
| 2023-03-10 |
8.7700 USD |
21,062.9580 |
8.5700 USD |
8.3400 USD |
8.8700 USD |
8.7700 USD |
| 2023-03-09 |
8.6200 USD |
33,763.6270 |
8.8700 USD |
8.2000 USD |
9.2300 USD |
8.6200 USD |
| 2023-03-08 |
8.8900 USD |
19,328.7060 |
9.0700 USD |
8.8500 USD |
9.1800 USD |
8.8900 USD |
| 2023-03-07 |
9.1200 USD |
34,920.0430 |
9.7300 USD |
8.9400 USD |
9.8100 USD |
9.1200 USD |
| 2023-03-06 |
9.7200 USD |
43,582.1070 |
9.9800 USD |
9.1600 USD |
10.4200 USD |
9.7200 USD |
| 2023-03-05 |
9.6900 USD |
89,800.1850 |
8.9100 USD |
8.8600 USD |
11.0000 USD |
9.6900 USD |
| 2023-03-04 |
8.9400 USD |
10,180.2290 |
8.9400 USD |
8.8500 USD |
9.4200 USD |
8.9400 USD |
| 2023-03-03 |
8.9100 USD |
50,297.2400 |
9.9100 USD |
8.6800 USD |
10.8100 USD |
8.9100 USD |
| 2023-03-02 |
9.8700 USD |
74,935.5990 |
8.9300 USD |
8.8900 USD |
10.7100 USD |
9.8700 USD |
| 2023-03-01 |
9.1000 USD |
16,363.0420 |
9.1000 USD |
9.0000 USD |
9.2300 USD |
9.1000 USD |
| 2023-02-28 |
8.9600 USD |
15,571.4580 |
8.9000 USD |
8.7500 USD |
9.1000 USD |
8.9600 USD |
| 2023-02-27 |
8.9200 USD |
15,008.0800 |
8.9300 USD |
8.6600 USD |
9.1000 USD |
8.9200 USD |
| 2023-02-26 |
8.9100 USD |
9,794.7490 |
8.8400 USD |
8.7700 USD |
9.0500 USD |
8.9100 USD |
| 2023-02-25 |
8.8100 USD |
21,611.9500 |
8.8800 USD |
8.6900 USD |
9.0300 USD |
8.8100 USD |
| 2023-02-24 |
8.8800 USD |
8,008.8300 |
9.0000 USD |
8.7900 USD |
9.1300 USD |
8.8800 USD |
| 2023-02-23 |
9.0100 USD |
22,798.4940 |
9.1200 USD |
8.6100 USD |
9.2000 USD |
9.0100 USD |
| 2023-02-22 |
9.1400 USD |
29,116.8770 |
9.0400 USD |
8.6900 USD |
9.3200 USD |
9.1400 USD |
| 2023-02-21 |
9.0200 USD |
36,170.9630 |
9.1100 USD |
8.6400 USD |
9.7800 USD |
9.0200 USD |
| 2023-02-20 |
9.0600 USD |
31,232.8470 |
9.3900 USD |
8.9500 USD |
9.4900 USD |
9.0600 USD |
| 2023-02-19 |
9.3800 USD |
21,137.8540 |
9.3200 USD |
9.0900 USD |
9.4700 USD |
9.3800 USD |
| 2023-02-18 |
9.3500 USD |
21,305.5740 |
9.0800 USD |
9.0600 USD |
9.6000 USD |
9.3500 USD |
| 2023-02-17 |
9.0800 USD |
25,424.4120 |
9.0200 USD |
8.8700 USD |
9.2200 USD |
9.0800 USD |
| 2023-02-16 |
9.1400 USD |
26,361.6830 |
9.2000 USD |
8.9500 USD |
9.4300 USD |
9.1400 USD |
| 2023-02-15 |
9.2200 USD |
48,785.4480 |
8.8700 USD |
8.6800 USD |
9.4300 USD |
9.2200 USD |
| 2023-02-14 |
8.8500 USD |
21,589.7180 |
8.7700 USD |
8.6600 USD |
9.0500 USD |
8.8500 USD |
| 2023-02-13 |
8.7600 USD |
28,228.8270 |
8.8200 USD |
8.6000 USD |
9.1600 USD |
8.7600 USD |
| 2023-02-12 |
8.7300 USD |
23,808.1580 |
9.0300 USD |
8.7000 USD |
9.1800 USD |
8.7300 USD |
| 2023-02-11 |
9.0600 USD |
23,567.2940 |
8.7900 USD |
8.5600 USD |
9.0800 USD |
9.0600 USD |
| 2023-02-10 |
8.8200 USD |
30,100.2460 |
8.8200 USD |
8.7400 USD |
8.9700 USD |
8.8200 USD |
| 2023-02-09 |
8.8500 USD |
33,888.5950 |
9.2600 USD |
8.7000 USD |
9.3400 USD |
8.8500 USD |
| 2023-02-08 |
9.2500 USD |
65,427.0980 |
9.4600 USD |
9.1000 USD |
9.6200 USD |
9.2500 USD |
| 2023-02-07 |
9.4300 USD |
66,825.3740 |
9.4600 USD |
9.2500 USD |
9.7300 USD |
9.4300 USD |
| 2023-02-06 |
9.4100 USD |
69,500.5190 |
9.5200 USD |
9.2500 USD |
10.1700 USD |
9.4100 USD |
| 2023-02-05 |
9.5300 USD |
46,774.6420 |
10.1600 USD |
9.3300 USD |
10.6500 USD |
9.5300 USD |
| 2023-02-04 |
10.1400 USD |
35,445.8110 |
10.0000 USD |
9.8300 USD |
10.1900 USD |
10.1400 USD |
| 2023-02-03 |
9.9900 USD |
44,104.5150 |
10.5400 USD |
9.6000 USD |
10.5800 USD |
9.9900 USD |
| 2023-02-02 |
10.5500 USD |
38,275.4080 |
10.3400 USD |
10.2900 USD |
11.0000 USD |
10.5500 USD |
| 2023-02-01 |
10.3300 USD |
57,947.5670 |
10.2400 USD |
10.0400 USD |
10.7300 USD |
10.3300 USD |
| 2023-01-31 |
10.3100 USD |
34,163.6370 |
10.3300 USD |
10.1800 USD |
10.7700 USD |
10.3100 USD |
| 2023-01-30 |
10.3300 USD |
63,810.0060 |
10.4000 USD |
10.1800 USD |
11.3400 USD |
10.3300 USD |
| 2023-01-29 |
10.3600 USD |
35,976.8640 |
10.0500 USD |
9.9100 USD |
11.1000 USD |
10.3600 USD |