Market [unlinked] / USD
Identifier on Coinbase Pro: DESO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
10.0700 USD |
61,346.3020 |
9.8400 USD |
9.7700 USD |
10.9400 USD |
10.0700 USD |
| 2023-01-27 |
9.8000 USD |
40,338.0650 |
10.0800 USD |
9.6700 USD |
10.2500 USD |
9.8000 USD |
| 2023-01-26 |
10.1000 USD |
60,310.5330 |
9.8700 USD |
9.7600 USD |
10.3000 USD |
10.1000 USD |
| 2023-01-25 |
9.8000 USD |
43,898.5180 |
9.3600 USD |
9.2300 USD |
9.9800 USD |
9.8000 USD |
| 2023-01-24 |
9.4300 USD |
36,833.8490 |
9.8700 USD |
9.2700 USD |
9.8700 USD |
9.4300 USD |
| 2023-01-23 |
9.8800 USD |
45,715.2390 |
9.3700 USD |
9.2000 USD |
9.9400 USD |
9.8800 USD |
| 2023-01-22 |
9.3800 USD |
38,169.8090 |
9.5300 USD |
9.2800 USD |
9.9500 USD |
9.3800 USD |
| 2023-01-21 |
9.6800 USD |
28,473.3270 |
9.4400 USD |
9.3600 USD |
9.9400 USD |
9.6800 USD |
| 2023-01-20 |
9.4300 USD |
115,777.6780 |
8.9100 USD |
8.6500 USD |
9.6900 USD |
9.4300 USD |
| 2023-01-19 |
9.0000 USD |
62,896.5630 |
8.7800 USD |
8.7200 USD |
9.8300 USD |
9.0000 USD |
| 2023-01-18 |
8.6800 USD |
107,824.8530 |
10.3000 USD |
8.5700 USD |
11.3700 USD |
8.6800 USD |
| 2023-01-17 |
10.2800 USD |
63,049.0480 |
9.7800 USD |
9.5700 USD |
10.4700 USD |
10.2800 USD |
| 2023-01-16 |
9.7800 USD |
85,875.9490 |
9.1500 USD |
8.7200 USD |
10.4900 USD |
9.7800 USD |
| 2023-01-15 |
9.1500 USD |
72,760.7770 |
8.3600 USD |
8.3300 USD |
9.5400 USD |
9.1500 USD |
| 2023-01-14 |
8.3300 USD |
52,415.4670 |
8.2500 USD |
8.0500 USD |
8.5800 USD |
8.3300 USD |
| 2023-01-13 |
8.2200 USD |
42,111.0890 |
7.7800 USD |
7.5600 USD |
8.5300 USD |
8.2200 USD |
| 2023-01-12 |
7.7700 USD |
35,494.6130 |
7.7200 USD |
7.5900 USD |
8.1600 USD |
7.7700 USD |
| 2023-01-11 |
7.7500 USD |
41,100.9450 |
7.6400 USD |
7.3500 USD |
8.1100 USD |
7.7500 USD |
| 2023-01-10 |
7.6700 USD |
170,258.4450 |
6.9600 USD |
6.9200 USD |
8.7000 USD |
7.6700 USD |
| 2023-01-09 |
6.9600 USD |
39,505.5600 |
6.8400 USD |
6.6500 USD |
7.0000 USD |
6.9600 USD |
| 2023-01-08 |
6.7900 USD |
24,467.7330 |
6.6000 USD |
6.5700 USD |
6.9700 USD |
6.7900 USD |
| 2023-01-07 |
6.6400 USD |
31,671.6320 |
6.6500 USD |
6.4500 USD |
6.7500 USD |
6.6400 USD |
| 2023-01-06 |
6.6500 USD |
39,783.8950 |
6.5100 USD |
6.4000 USD |
6.7400 USD |
6.6500 USD |
| 2023-01-05 |
6.4300 USD |
38,648.3700 |
6.5300 USD |
6.3500 USD |
6.6900 USD |
6.4300 USD |
| 2023-01-04 |
6.5400 USD |
26,899.1800 |
6.5100 USD |
6.4600 USD |
6.8600 USD |
6.5400 USD |
| 2023-01-03 |
6.4600 USD |
23,830.1770 |
6.8100 USD |
6.4500 USD |
6.9600 USD |
6.4600 USD |
| 2023-01-02 |
6.8200 USD |
28,990.9820 |
6.8000 USD |
6.6100 USD |
7.0800 USD |
6.8200 USD |
| 2023-01-01 |
6.7900 USD |
48,439.9620 |
6.4300 USD |
6.2500 USD |
7.3200 USD |
6.7900 USD |
| 2022-12-31 |
6.4100 USD |
39,436.1700 |
6.5000 USD |
6.1800 USD |
6.5700 USD |
6.4100 USD |
| 2022-12-30 |
6.5100 USD |
47,725.1960 |
6.9000 USD |
6.2700 USD |
7.0000 USD |
6.5100 USD |
| 2022-12-29 |
6.9500 USD |
62,626.1270 |
7.1700 USD |
6.8500 USD |
7.2700 USD |
6.9500 USD |
| 2022-12-28 |
7.3900 USD |
92,076.7360 |
7.0300 USD |
6.9700 USD |
8.5000 USD |
7.3900 USD |
| 2022-12-27 |
7.1200 USD |
29,209.1870 |
7.4000 USD |
7.0000 USD |
7.4200 USD |
7.1200 USD |
| 2022-12-26 |
7.4000 USD |
38,563.6400 |
7.1700 USD |
7.0100 USD |
7.8100 USD |
7.4000 USD |
| 2022-12-25 |
7.1000 USD |
10,575.6960 |
7.1900 USD |
7.0300 USD |
7.2100 USD |
7.1000 USD |
| 2022-12-24 |
7.1700 USD |
44,859.3860 |
7.1400 USD |
7.1000 USD |
7.7500 USD |
7.1700 USD |
| 2022-12-23 |
7.1300 USD |
24,609.6690 |
7.2900 USD |
7.0700 USD |
7.3900 USD |
7.1300 USD |
| 2022-12-22 |
7.3300 USD |
41,938.4930 |
7.6100 USD |
7.1600 USD |
7.7500 USD |
7.3300 USD |
| 2022-12-21 |
7.5500 USD |
109,651.5510 |
8.4400 USD |
7.1300 USD |
8.4800 USD |
7.5500 USD |
| 2022-12-20 |
8.4200 USD |
9,911.9050 |
8.4700 USD |
8.2400 USD |
8.5600 USD |
8.4200 USD |
| 2022-12-19 |
8.4800 USD |
8,929.0450 |
8.6100 USD |
8.3700 USD |
8.7300 USD |
8.4800 USD |
| 2022-12-18 |
8.6100 USD |
9,230.7890 |
8.5100 USD |
8.3600 USD |
8.6600 USD |
8.6100 USD |
| 2022-12-17 |
8.5000 USD |
13,273.9100 |
8.5300 USD |
8.3300 USD |
8.7500 USD |
8.5000 USD |
| 2022-12-16 |
8.5300 USD |
21,700.1550 |
9.0900 USD |
8.5300 USD |
9.1800 USD |
8.5300 USD |
| 2022-12-15 |
9.0300 USD |
12,002.0230 |
9.0400 USD |
8.9200 USD |
9.1900 USD |
9.0300 USD |
| 2022-12-14 |
8.9700 USD |
13,899.2540 |
9.0000 USD |
8.7000 USD |
9.1300 USD |
8.9700 USD |
| 2022-12-13 |
9.0800 USD |
39,501.9040 |
8.8300 USD |
8.6900 USD |
9.4000 USD |
9.0800 USD |
| 2022-12-12 |
8.9300 USD |
80,547.8320 |
9.4600 USD |
8.6800 USD |
9.5300 USD |
8.9300 USD |
| 2022-12-11 |
9.3900 USD |
24,380.6510 |
9.4700 USD |
9.2800 USD |
10.2100 USD |
9.3900 USD |
| 2022-12-10 |
9.4300 USD |
120,265.6190 |
10.4900 USD |
9.3300 USD |
11.8400 USD |
9.4300 USD |