Market [unlinked] / USD
Identifier on Coinbase Pro: DESO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
7.9100 USD |
20,538.6550 |
7.7900 USD |
7.5000 USD |
8.2600 USD |
7.9100 USD |
| 2022-07-11 |
7.7000 USD |
15,016.5970 |
7.9400 USD |
7.7000 USD |
8.0900 USD |
7.7000 USD |
| 2022-07-10 |
7.8800 USD |
15,147.8630 |
8.0600 USD |
7.8100 USD |
8.2900 USD |
7.8800 USD |
| 2022-07-09 |
8.1000 USD |
29,112.2280 |
8.1200 USD |
7.6500 USD |
8.2700 USD |
8.1000 USD |
| 2022-07-08 |
8.1500 USD |
34,729.7960 |
7.9900 USD |
7.7500 USD |
8.8800 USD |
8.1500 USD |
| 2022-07-07 |
7.9200 USD |
18,275.0060 |
7.8700 USD |
7.6100 USD |
8.1600 USD |
7.9200 USD |
| 2022-07-06 |
7.8700 USD |
16,935.0260 |
7.8600 USD |
7.6200 USD |
8.0900 USD |
7.8700 USD |
| 2022-07-05 |
7.9400 USD |
26,163.0130 |
7.9200 USD |
7.5800 USD |
8.3500 USD |
7.9400 USD |
| 2022-07-04 |
7.8600 USD |
11,588.6590 |
7.6100 USD |
7.5800 USD |
7.9600 USD |
7.8600 USD |
| 2022-07-03 |
7.6100 USD |
9,062.4260 |
7.7300 USD |
7.5400 USD |
7.8900 USD |
7.6100 USD |
| 2022-07-02 |
7.8100 USD |
14,065.6730 |
8.0700 USD |
7.4300 USD |
8.0700 USD |
7.8100 USD |
| 2022-07-01 |
8.0800 USD |
29,554.3120 |
7.7200 USD |
7.4300 USD |
8.4500 USD |
8.0800 USD |
| 2022-06-30 |
7.4400 USD |
20,103.8520 |
7.9200 USD |
7.1000 USD |
7.9600 USD |
7.4400 USD |
| 2022-06-29 |
7.7800 USD |
25,970.5380 |
7.9600 USD |
7.7400 USD |
8.2900 USD |
7.7800 USD |
| 2022-06-28 |
7.9900 USD |
64,473.6440 |
8.3300 USD |
7.7900 USD |
9.4500 USD |
7.9900 USD |
| 2022-06-27 |
8.2900 USD |
177,776.1200 |
8.1500 USD |
7.7500 USD |
11.0500 USD |
8.2900 USD |
| 2022-06-26 |
8.1100 USD |
53,273.9800 |
7.9600 USD |
7.6400 USD |
9.4800 USD |
8.1100 USD |
| 2022-06-25 |
7.9700 USD |
23,449.6980 |
8.1000 USD |
7.7200 USD |
8.3100 USD |
7.9700 USD |
| 2022-06-24 |
8.0700 USD |
55,000.7260 |
7.9600 USD |
7.7000 USD |
9.4800 USD |
8.0700 USD |
| 2022-06-23 |
7.5900 USD |
24,802.1670 |
7.9300 USD |
7.1200 USD |
8.1700 USD |
7.5900 USD |
| 2022-06-22 |
7.7100 USD |
16,691.4430 |
8.1100 USD |
7.5500 USD |
8.1500 USD |
7.7100 USD |
| 2022-06-21 |
8.2000 USD |
23,532.7470 |
7.7800 USD |
7.5600 USD |
8.4200 USD |
8.2000 USD |
| 2022-06-20 |
7.8300 USD |
11,542.1990 |
7.7000 USD |
7.4900 USD |
8.3100 USD |
7.8300 USD |
| 2022-06-19 |
7.7500 USD |
24,226.4980 |
7.3100 USD |
6.9000 USD |
8.3600 USD |
7.7500 USD |
| 2022-06-18 |
7.2500 USD |
20,291.3570 |
7.9700 USD |
6.7400 USD |
8.0200 USD |
7.2500 USD |
| 2022-06-17 |
7.9200 USD |
11,963.6940 |
7.7600 USD |
7.6000 USD |
8.1400 USD |
7.9200 USD |
| 2022-06-16 |
7.7200 USD |
25,440.5120 |
8.8600 USD |
7.5000 USD |
9.1600 USD |
7.7200 USD |
| 2022-06-15 |
8.6700 USD |
32,526.3570 |
8.9900 USD |
7.9000 USD |
9.1800 USD |
8.6700 USD |
| 2022-06-14 |
8.5200 USD |
84,638.2120 |
7.7800 USD |
7.6700 USD |
10.8700 USD |
8.5200 USD |
| 2022-06-13 |
7.7900 USD |
38,022.4070 |
8.6500 USD |
7.6600 USD |
9.0000 USD |
7.7900 USD |
| 2022-06-12 |
8.6700 USD |
22,634.7580 |
9.0000 USD |
8.3100 USD |
9.2400 USD |
8.6700 USD |
| 2022-06-11 |
9.0000 USD |
25,275.4020 |
9.6200 USD |
8.6700 USD |
9.8100 USD |
9.0000 USD |
| 2022-06-10 |
9.5400 USD |
36,197.1400 |
9.7900 USD |
9.2500 USD |
10.5200 USD |
9.5400 USD |
| 2022-06-09 |
9.8300 USD |
286,971.5080 |
10.0300 USD |
9.5000 USD |
14.3800 USD |
9.8300 USD |
| 2022-06-08 |
9.6000 USD |
36,750.0470 |
9.7700 USD |
9.2800 USD |
10.0900 USD |
9.6000 USD |
| 2022-06-07 |
9.8900 USD |
27,882.0760 |
10.1200 USD |
9.1800 USD |
10.1200 USD |
9.8900 USD |
| 2022-06-06 |
10.0500 USD |
17,916.5100 |
10.0200 USD |
9.9000 USD |
10.4800 USD |
10.0500 USD |
| 2022-06-05 |
10.0100 USD |
11,200.3870 |
9.9800 USD |
9.8500 USD |
10.2500 USD |
10.0100 USD |
| 2022-06-04 |
9.8900 USD |
25,262.6240 |
10.0200 USD |
9.7000 USD |
10.0900 USD |
9.8900 USD |
| 2022-06-03 |
10.0200 USD |
35,927.9350 |
10.9000 USD |
9.7800 USD |
10.9500 USD |
10.0200 USD |
| 2022-06-02 |
10.7900 USD |
46,068.3260 |
10.6600 USD |
9.8600 USD |
10.9500 USD |
10.7900 USD |
| 2022-06-01 |
10.6800 USD |
30,170.7740 |
11.9500 USD |
10.6700 USD |
12.0900 USD |
10.6800 USD |
| 2022-05-31 |
12.0000 USD |
38,399.9380 |
12.7100 USD |
11.7200 USD |
12.7200 USD |
12.0000 USD |
| 2022-05-30 |
12.6400 USD |
37,212.0000 |
11.3700 USD |
11.3100 USD |
12.6800 USD |
12.6400 USD |
| 2022-05-29 |
11.3500 USD |
20,129.8150 |
11.2500 USD |
10.9900 USD |
11.3600 USD |
11.3500 USD |
| 2022-05-28 |
11.3200 USD |
33,080.5320 |
11.2800 USD |
10.6800 USD |
11.5600 USD |
11.3200 USD |
| 2022-05-27 |
11.3300 USD |
32,681.7070 |
11.7900 USD |
11.1200 USD |
11.9600 USD |
11.3300 USD |
| 2022-05-26 |
12.1300 USD |
35,152.2510 |
13.1800 USD |
11.8000 USD |
13.3700 USD |
12.1300 USD |
| 2022-05-25 |
13.1800 USD |
54,858.7260 |
13.6300 USD |
12.6400 USD |
14.0000 USD |
13.1800 USD |
| 2022-05-24 |
13.5800 USD |
50,019.4170 |
14.6700 USD |
12.8000 USD |
15.8400 USD |
13.5800 USD |