Market [unlinked] / USD
Identifier on Coinbase Pro: DESO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
6.7300 USD |
24,803.3450 |
6.6400 USD |
6.6200 USD |
7.0500 USD |
6.7300 USD |
| 2024-09-18 |
6.6400 USD |
45,217.9030 |
6.4000 USD |
6.3000 USD |
7.1900 USD |
6.6400 USD |
| 2024-09-17 |
6.4000 USD |
29,566.6950 |
6.3900 USD |
6.3800 USD |
6.7100 USD |
6.4000 USD |
| 2024-09-16 |
6.4300 USD |
29,676.0660 |
6.6600 USD |
6.2300 USD |
7.2000 USD |
6.4300 USD |
| 2024-09-15 |
6.7000 USD |
21,573.2040 |
6.8000 USD |
6.5900 USD |
7.0000 USD |
6.7000 USD |
| 2024-09-14 |
6.8000 USD |
25,260.3970 |
6.8300 USD |
6.6100 USD |
7.0600 USD |
6.8000 USD |
| 2024-09-13 |
6.8700 USD |
57,082.3990 |
6.4200 USD |
6.2300 USD |
7.3800 USD |
6.8700 USD |
| 2024-09-12 |
6.4300 USD |
18,598.1920 |
6.2300 USD |
6.2300 USD |
6.5200 USD |
6.4300 USD |
| 2024-09-11 |
6.2100 USD |
12,607.0760 |
6.3200 USD |
6.0900 USD |
6.4400 USD |
6.2100 USD |
| 2024-09-10 |
6.2700 USD |
16,436.0410 |
6.4000 USD |
6.2300 USD |
6.5400 USD |
6.2700 USD |
| 2024-09-09 |
6.4100 USD |
20,778.5960 |
6.4000 USD |
6.2300 USD |
6.6000 USD |
6.4100 USD |
| 2024-09-08 |
6.2500 USD |
26,810.1870 |
6.1700 USD |
6.0400 USD |
6.6000 USD |
6.2500 USD |
| 2024-09-07 |
6.1300 USD |
15,701.6800 |
6.0200 USD |
5.8000 USD |
6.2800 USD |
6.1300 USD |
| 2024-09-06 |
5.8600 USD |
58,836.4300 |
6.1000 USD |
5.8000 USD |
6.3800 USD |
5.8600 USD |
| 2024-09-05 |
6.0900 USD |
16,132.8790 |
6.1300 USD |
5.9700 USD |
6.2400 USD |
6.0900 USD |
| 2024-09-04 |
6.1200 USD |
54,768.6100 |
6.1800 USD |
5.8800 USD |
6.3000 USD |
6.1200 USD |
| 2024-09-03 |
6.2100 USD |
16,558.7260 |
6.1900 USD |
6.0500 USD |
6.3500 USD |
6.2100 USD |
| 2024-09-02 |
6.2100 USD |
25,433.5330 |
6.0700 USD |
6.0000 USD |
6.4500 USD |
6.2100 USD |
| 2024-09-01 |
6.1000 USD |
16,759.8770 |
6.2500 USD |
6.0600 USD |
6.3000 USD |
6.1000 USD |
| 2024-08-31 |
6.2100 USD |
33,194.5110 |
6.3300 USD |
6.1100 USD |
6.4500 USD |
6.2100 USD |
| 2024-08-30 |
6.3500 USD |
35,292.7890 |
6.3900 USD |
6.0800 USD |
6.6800 USD |
6.3500 USD |
| 2024-08-29 |
6.2900 USD |
25,214.2770 |
6.4300 USD |
6.2500 USD |
6.6900 USD |
6.2900 USD |
| 2024-08-28 |
6.4500 USD |
23,568.1480 |
6.6500 USD |
6.3700 USD |
6.9100 USD |
6.4500 USD |
| 2024-08-27 |
6.5300 USD |
74,131.8480 |
7.0700 USD |
6.4000 USD |
7.6100 USD |
6.5300 USD |
| 2024-08-26 |
7.1900 USD |
52,816.7020 |
7.6800 USD |
6.9700 USD |
7.8400 USD |
7.1900 USD |
| 2024-08-25 |
7.6600 USD |
61,246.6890 |
8.5000 USD |
7.4000 USD |
8.5000 USD |
7.6600 USD |
| 2024-08-24 |
7.7600 USD |
123,568.5850 |
6.9600 USD |
6.7600 USD |
8.1700 USD |
7.7600 USD |
| 2024-08-23 |
6.9500 USD |
54,941.8040 |
6.7700 USD |
6.5000 USD |
7.2700 USD |
6.9500 USD |
| 2024-08-22 |
6.7600 USD |
72,259.7550 |
6.3900 USD |
6.3000 USD |
6.9400 USD |
6.7600 USD |
| 2024-08-21 |
6.4400 USD |
11,146.2040 |
6.5000 USD |
6.3200 USD |
6.6200 USD |
6.4400 USD |
| 2024-08-20 |
6.4800 USD |
22,147.4020 |
6.2100 USD |
6.1200 USD |
6.6100 USD |
6.4800 USD |
| 2024-08-19 |
6.2000 USD |
23,850.7730 |
6.3400 USD |
6.1500 USD |
6.5600 USD |
6.2000 USD |
| 2024-08-18 |
6.2000 USD |
19,020.7580 |
6.2700 USD |
6.2000 USD |
6.5000 USD |
6.2000 USD |
| 2024-08-17 |
6.3100 USD |
17,111.3150 |
6.5000 USD |
6.1700 USD |
6.5600 USD |
6.3100 USD |
| 2024-08-16 |
6.4600 USD |
20,603.8080 |
6.2300 USD |
6.1700 USD |
6.5900 USD |
6.4600 USD |
| 2024-08-15 |
6.2500 USD |
24,260.4710 |
6.3500 USD |
6.1100 USD |
6.4500 USD |
6.2500 USD |
| 2024-08-14 |
6.3400 USD |
15,063.7470 |
6.4500 USD |
6.2200 USD |
6.5000 USD |
6.3400 USD |
| 2024-08-13 |
6.4500 USD |
31,820.6280 |
6.4500 USD |
6.2700 USD |
6.9700 USD |
6.4500 USD |
| 2024-08-12 |
6.4100 USD |
24,237.9680 |
6.4300 USD |
6.2700 USD |
6.6000 USD |
6.4100 USD |
| 2024-08-11 |
6.3800 USD |
46,185.3830 |
6.5800 USD |
6.3000 USD |
6.7000 USD |
6.3800 USD |
| 2024-08-10 |
6.6700 USD |
244,225.2160 |
6.9100 USD |
6.1100 USD |
7.2500 USD |
6.6700 USD |
| 2024-08-09 |
7.1400 USD |
159,004.1370 |
7.0000 USD |
6.0200 USD |
7.3000 USD |
7.1400 USD |
| 2024-08-08 |
6.9500 USD |
57,278.0500 |
6.5300 USD |
6.5000 USD |
7.2200 USD |
6.9500 USD |
| 2024-08-07 |
6.6200 USD |
72,068.8500 |
7.1100 USD |
6.0100 USD |
7.4400 USD |
6.6200 USD |
| 2024-08-06 |
7.1000 USD |
58,067.0060 |
6.7700 USD |
6.2500 USD |
7.5800 USD |
7.1000 USD |
| 2024-08-05 |
6.9000 USD |
103,705.1370 |
7.5000 USD |
6.0200 USD |
7.5300 USD |
6.9000 USD |
| 2024-08-04 |
7.5300 USD |
84,547.9350 |
8.0200 USD |
7.1400 USD |
8.7000 USD |
7.5300 USD |
| 2024-08-03 |
8.0200 USD |
109,078.7250 |
7.5100 USD |
7.2600 USD |
9.0000 USD |
8.0200 USD |
| 2024-08-02 |
7.7000 USD |
121,816.7730 |
7.9600 USD |
7.0800 USD |
8.2500 USD |
7.7000 USD |
| 2024-08-01 |
8.1200 USD |
185,759.5290 |
7.9300 USD |
6.8300 USD |
9.0900 USD |
8.1200 USD |