Market [unlinked] / USD
Identifier on Coinbase Pro: DESO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
50.9600 USD |
162,991.1580 |
42.6300 USD |
41.5000 USD |
59.0000 USD |
50.9600 USD |
| 2022-04-02 |
42.1400 USD |
30,246.3530 |
41.7000 USD |
41.0100 USD |
45.0800 USD |
42.1400 USD |
| 2022-04-01 |
41.7000 USD |
30,966.6010 |
42.7400 USD |
41.0000 USD |
45.2000 USD |
41.7000 USD |
| 2022-03-31 |
42.6100 USD |
59,552.3360 |
45.7200 USD |
42.2500 USD |
48.5000 USD |
42.6100 USD |
| 2022-03-30 |
45.8600 USD |
138,734.3430 |
46.5900 USD |
43.6500 USD |
50.0000 USD |
45.8600 USD |
| 2022-03-29 |
46.1000 USD |
411,158.9230 |
73.3500 USD |
44.5700 USD |
75.8000 USD |
46.1000 USD |
| 2022-03-28 |
69.2700 USD |
540,135.3470 |
31.6500 USD |
31.6300 USD |
99.0000 USD |
69.2700 USD |
| 2022-03-27 |
31.7500 USD |
8,927.4270 |
30.9300 USD |
30.7500 USD |
31.8800 USD |
31.7500 USD |
| 2022-03-26 |
30.8900 USD |
7,082.6400 |
30.9100 USD |
30.7100 USD |
31.8300 USD |
30.8900 USD |
| 2022-03-25 |
30.9600 USD |
14,797.5210 |
32.2000 USD |
30.5500 USD |
32.9400 USD |
30.9600 USD |
| 2022-03-24 |
32.1400 USD |
11,540.5890 |
31.8400 USD |
31.0200 USD |
33.0000 USD |
32.1400 USD |
| 2022-03-23 |
31.8600 USD |
27,609.6580 |
31.5000 USD |
30.7000 USD |
36.0300 USD |
31.8600 USD |
| 2022-03-22 |
31.2100 USD |
10,955.1990 |
31.0800 USD |
30.5600 USD |
32.8800 USD |
31.2100 USD |
| 2022-03-21 |
31.1100 USD |
4,313.8440 |
31.0400 USD |
30.2600 USD |
31.8500 USD |
31.1100 USD |
| 2022-03-20 |
31.0100 USD |
4,845.3360 |
31.8900 USD |
30.8100 USD |
32.5000 USD |
31.0100 USD |
| 2022-03-19 |
32.0200 USD |
8,613.9970 |
31.9100 USD |
31.0100 USD |
32.4500 USD |
32.0200 USD |
| 2022-03-18 |
31.7400 USD |
6,683.5300 |
31.8800 USD |
30.0000 USD |
32.1700 USD |
31.7400 USD |
| 2022-03-17 |
32.2100 USD |
21,377.6870 |
33.7700 USD |
30.0000 USD |
35.3900 USD |
32.2100 USD |
| 2022-03-16 |
33.7200 USD |
20,324.1430 |
30.6600 USD |
29.9600 USD |
36.2500 USD |
33.7200 USD |
| 2022-03-15 |
30.6300 USD |
9,167.2990 |
30.6200 USD |
29.1100 USD |
31.6600 USD |
30.6300 USD |
| 2022-03-14 |
29.8500 USD |
4,605.8920 |
29.6900 USD |
29.3000 USD |
30.8300 USD |
29.8500 USD |
| 2022-03-13 |
29.6600 USD |
8,328.0990 |
30.8400 USD |
29.6000 USD |
32.4100 USD |
29.6600 USD |
| 2022-03-12 |
30.3300 USD |
11,091.6760 |
30.0600 USD |
29.2700 USD |
31.8800 USD |
30.3300 USD |
| 2022-03-11 |
30.0400 USD |
21,734.3870 |
29.2300 USD |
28.0100 USD |
33.2100 USD |
30.0400 USD |
| 2022-03-10 |
29.1900 USD |
8,832.5860 |
31.0200 USD |
28.1700 USD |
32.0000 USD |
29.1900 USD |
| 2022-03-09 |
30.5800 USD |
13,188.6810 |
28.9100 USD |
28.5400 USD |
31.6600 USD |
30.5800 USD |
| 2022-03-08 |
28.9900 USD |
26,189.4390 |
30.2400 USD |
28.5300 USD |
33.0000 USD |
28.9900 USD |
| 2022-03-07 |
30.2300 USD |
27,420.2820 |
30.5800 USD |
27.8300 USD |
36.5100 USD |
30.2300 USD |
| 2022-03-06 |
30.5300 USD |
13,482.0300 |
32.8900 USD |
28.5100 USD |
33.1900 USD |
30.5300 USD |
| 2022-03-05 |
32.6500 USD |
19,377.2170 |
30.1800 USD |
29.5000 USD |
34.8000 USD |
32.6500 USD |
| 2022-03-04 |
30.3600 USD |
18,273.2200 |
31.1700 USD |
29.5500 USD |
36.0000 USD |
30.3600 USD |
| 2022-03-03 |
31.4300 USD |
8,210.3560 |
31.4900 USD |
30.2300 USD |
32.1200 USD |
31.4300 USD |
| 2022-03-02 |
31.5200 USD |
16,776.3810 |
32.6600 USD |
30.9600 USD |
34.5000 USD |
31.5200 USD |
| 2022-03-01 |
32.6700 USD |
19,959.8280 |
33.9800 USD |
30.5600 USD |
35.3300 USD |
32.6700 USD |
| 2022-02-28 |
34.0000 USD |
12,689.7490 |
33.2200 USD |
32.1300 USD |
34.9300 USD |
34.0000 USD |
| 2022-02-27 |
33.5200 USD |
8,627.0700 |
35.0300 USD |
32.1100 USD |
35.3000 USD |
33.5200 USD |
| 2022-02-26 |
35.0100 USD |
4,914.0300 |
36.0500 USD |
34.4500 USD |
37.1500 USD |
35.0100 USD |
| 2022-02-25 |
36.9000 USD |
10,781.8220 |
34.4000 USD |
33.6000 USD |
36.9000 USD |
36.9000 USD |
| 2022-02-24 |
34.3500 USD |
15,111.3030 |
37.5200 USD |
28.6600 USD |
38.1100 USD |
34.3500 USD |
| 2022-02-23 |
37.5100 USD |
8,149.8490 |
39.6800 USD |
36.9300 USD |
40.2700 USD |
37.5100 USD |
| 2022-02-22 |
39.7600 USD |
47,774.1290 |
45.2200 USD |
35.9100 USD |
46.0100 USD |
39.7600 USD |
| 2022-02-21 |
45.5600 USD |
18,380.0670 |
38.0900 USD |
37.9900 USD |
49.2500 USD |
45.5600 USD |
| 2022-02-20 |
38.2600 USD |
9,315.8640 |
41.0800 USD |
37.2500 USD |
42.7800 USD |
38.2600 USD |
| 2022-02-19 |
40.8800 USD |
6,722.3770 |
43.1000 USD |
40.0100 USD |
44.6400 USD |
40.8800 USD |
| 2022-02-18 |
41.9800 USD |
9,563.5610 |
43.6700 USD |
40.3200 USD |
44.7700 USD |
41.9800 USD |
| 2022-02-17 |
43.6600 USD |
7,379.4920 |
45.0000 USD |
43.1900 USD |
45.3200 USD |
43.6600 USD |
| 2022-02-16 |
45.0200 USD |
8,075.9020 |
46.2700 USD |
44.5500 USD |
47.3000 USD |
45.0200 USD |
| 2022-02-15 |
46.0300 USD |
7,106.2440 |
45.4800 USD |
45.0500 USD |
47.0500 USD |
46.0300 USD |
| 2022-02-14 |
45.4700 USD |
5,554.8480 |
45.9200 USD |
44.5200 USD |
47.1700 USD |
45.4700 USD |
| 2022-02-13 |
45.9000 USD |
5,856.5900 |
45.9500 USD |
45.1700 USD |
47.5000 USD |
45.9000 USD |