Market [unlinked] / USD
Identifier on Coinbase Pro: DESO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
45.8600 USD |
7,144.1960 |
45.5900 USD |
43.8600 USD |
46.6800 USD |
45.8600 USD |
| 2022-02-11 |
46.1200 USD |
13,734.4950 |
47.3300 USD |
45.0600 USD |
49.0000 USD |
46.1200 USD |
| 2022-02-10 |
47.3200 USD |
10,795.6430 |
48.7300 USD |
46.5500 USD |
49.2500 USD |
47.3200 USD |
| 2022-02-09 |
48.9300 USD |
15,300.9460 |
48.8400 USD |
47.8300 USD |
53.0300 USD |
48.9300 USD |
| 2022-02-08 |
48.7700 USD |
26,139.9810 |
50.8400 USD |
47.3600 USD |
60.2700 USD |
48.7700 USD |
| 2022-02-07 |
51.5000 USD |
20,013.3230 |
48.5500 USD |
48.2700 USD |
57.6000 USD |
51.5000 USD |
| 2022-02-06 |
48.6700 USD |
8,437.1190 |
48.4200 USD |
47.8800 USD |
50.2100 USD |
48.6700 USD |
| 2022-02-05 |
48.4300 USD |
7,860.1600 |
48.0900 USD |
48.0100 USD |
50.6800 USD |
48.4300 USD |
| 2022-02-04 |
48.1000 USD |
9,639.3460 |
46.9500 USD |
46.2500 USD |
49.2100 USD |
48.1000 USD |
| 2022-02-03 |
46.5500 USD |
8,560.9770 |
49.1800 USD |
44.9900 USD |
49.3900 USD |
46.5500 USD |
| 2022-02-02 |
49.1900 USD |
9,949.3980 |
51.8300 USD |
47.0300 USD |
51.9200 USD |
49.1900 USD |
| 2022-02-01 |
51.1100 USD |
30,037.6490 |
48.4900 USD |
47.0000 USD |
61.1400 USD |
51.1100 USD |
| 2022-01-31 |
48.7600 USD |
12,207.3640 |
47.6600 USD |
45.0000 USD |
49.2800 USD |
48.7600 USD |
| 2022-01-30 |
47.9100 USD |
17,042.7610 |
47.6500 USD |
47.3900 USD |
53.3200 USD |
47.9100 USD |
| 2022-01-29 |
47.5300 USD |
36,617.1700 |
46.2100 USD |
43.8400 USD |
57.0000 USD |
47.5300 USD |
| 2022-01-28 |
45.8800 USD |
14,718.6740 |
46.6400 USD |
44.2700 USD |
48.4400 USD |
45.8800 USD |
| 2022-01-27 |
47.7800 USD |
13,678.2290 |
49.8400 USD |
44.4400 USD |
49.8700 USD |
47.7800 USD |
| 2022-01-26 |
49.8400 USD |
31,586.4710 |
53.0300 USD |
49.4500 USD |
54.8000 USD |
49.8400 USD |
| 2022-01-25 |
52.6600 USD |
54,359.3400 |
62.1000 USD |
52.0000 USD |
64.0000 USD |
52.6600 USD |
| 2022-01-24 |
60.7700 USD |
289,533.2680 |
45.0500 USD |
44.7800 USD |
99.0000 USD |
60.7700 USD |
| 2022-01-23 |
44.4600 USD |
21,709.8520 |
41.6700 USD |
39.6200 USD |
50.9000 USD |
44.4600 USD |
| 2022-01-22 |
42.1300 USD |
14,325.3250 |
44.7700 USD |
39.4300 USD |
47.0000 USD |
42.1300 USD |
| 2022-01-21 |
45.4100 USD |
30,658.7190 |
50.9900 USD |
44.6000 USD |
53.8400 USD |
45.4100 USD |
| 2022-01-20 |
53.2100 USD |
35,525.5480 |
60.8000 USD |
49.8800 USD |
66.0000 USD |
53.2100 USD |
| 2022-01-19 |
57.9900 USD |
13,215.9480 |
63.2100 USD |
57.3700 USD |
65.0700 USD |
57.9900 USD |
| 2022-01-18 |
63.5000 USD |
12,941.4000 |
64.6700 USD |
61.1200 USD |
67.8100 USD |
63.5000 USD |
| 2022-01-17 |
65.8700 USD |
22,389.4760 |
72.8100 USD |
62.2700 USD |
73.3000 USD |
65.8700 USD |
| 2022-01-16 |
72.8900 USD |
6,833.7150 |
73.4700 USD |
70.5600 USD |
73.8900 USD |
72.8900 USD |
| 2022-01-15 |
73.5000 USD |
11,308.8230 |
70.8600 USD |
70.8300 USD |
79.4000 USD |
73.5000 USD |
| 2022-01-14 |
70.9800 USD |
12,068.0890 |
73.8400 USD |
69.0000 USD |
74.6500 USD |
70.9800 USD |
| 2022-01-13 |
74.0400 USD |
8,840.2790 |
76.3800 USD |
72.8400 USD |
76.8100 USD |
74.0400 USD |
| 2022-01-12 |
76.4900 USD |
23,919.5790 |
74.6000 USD |
73.2000 USD |
85.0000 USD |
76.4900 USD |
| 2022-01-11 |
74.8000 USD |
11,068.6600 |
74.5700 USD |
72.7400 USD |
77.9400 USD |
74.8000 USD |
| 2022-01-10 |
75.1900 USD |
14,341.8390 |
75.4100 USD |
74.0400 USD |
84.1100 USD |
75.1900 USD |
| 2022-01-09 |
75.5900 USD |
10,046.8850 |
75.0300 USD |
74.0800 USD |
77.9000 USD |
75.5900 USD |
| 2022-01-08 |
75.2500 USD |
20,420.8200 |
75.0800 USD |
67.8800 USD |
77.0400 USD |
75.2500 USD |
| 2022-01-07 |
75.4300 USD |
20,894.6600 |
81.9000 USD |
74.1300 USD |
82.8100 USD |
75.4300 USD |
| 2022-01-06 |
81.8700 USD |
23,390.2340 |
82.5600 USD |
79.0900 USD |
84.3800 USD |
81.8700 USD |
| 2022-01-05 |
83.0100 USD |
37,188.1690 |
85.7700 USD |
79.8300 USD |
87.2900 USD |
83.0100 USD |
| 2022-01-04 |
86.0100 USD |
22,676.1840 |
88.0900 USD |
84.9600 USD |
89.3700 USD |
86.0100 USD |
| 2022-01-03 |
88.4900 USD |
29,418.9610 |
90.0000 USD |
86.0200 USD |
91.2500 USD |
88.4900 USD |
| 2022-01-02 |
90.0000 USD |
32,771.8680 |
93.5200 USD |
86.2200 USD |
94.2800 USD |
90.0000 USD |
| 2022-01-01 |
92.8200 USD |
34,401.6690 |
106.0300 USD |
90.8500 USD |
107.0000 USD |
92.8200 USD |
| 2021-12-31 |
95.0000 USD |
99,281.7090 |
95.1300 USD |
83.0000 USD |
105.4600 USD |
95.0000 USD |
| 2021-12-30 |
94.4200 USD |
187,162.0760 |
100.4100 USD |
91.0000 USD |
124.4600 USD |
94.4200 USD |
| 2021-12-29 |
104.9800 USD |
205,674.1350 |
82.0400 USD |
80.0000 USD |
125.0000 USD |
104.9800 USD |
| 2021-12-28 |
81.3600 USD |
31,972.4510 |
89.1400 USD |
80.0600 USD |
90.0000 USD |
81.3600 USD |
| 2021-12-27 |
89.0200 USD |
24,559.5950 |
91.5900 USD |
87.2200 USD |
93.3300 USD |
89.0200 USD |
| 2021-12-26 |
90.8300 USD |
32,877.5650 |
91.9600 USD |
86.3400 USD |
98.0600 USD |
90.8300 USD |
| 2021-12-25 |
93.1500 USD |
56,905.1550 |
96.8900 USD |
85.0000 USD |
106.0000 USD |
93.1500 USD |