Market [unlinked] / USD
Identifier on Coinbase Pro: DESO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
97.7600 USD |
33,049.4050 |
89.7700 USD |
87.2000 USD |
98.5000 USD |
97.7600 USD |
| 2021-12-23 |
90.0400 USD |
22,284.2410 |
93.2000 USD |
87.4700 USD |
93.2400 USD |
90.0400 USD |
| 2021-12-22 |
91.9800 USD |
19,441.7520 |
95.2700 USD |
90.1600 USD |
98.5000 USD |
91.9800 USD |
| 2021-12-21 |
94.8700 USD |
39,661.4820 |
89.7700 USD |
85.3900 USD |
98.6900 USD |
94.8700 USD |
| 2021-12-20 |
90.1400 USD |
36,819.0360 |
85.2300 USD |
81.7300 USD |
99.1500 USD |
90.1400 USD |
| 2021-12-19 |
84.8500 USD |
33,339.2340 |
90.5500 USD |
83.4700 USD |
92.0000 USD |
84.8500 USD |
| 2021-12-18 |
90.7400 USD |
69,318.5800 |
81.7200 USD |
80.0000 USD |
94.0000 USD |
90.7400 USD |
| 2021-12-17 |
81.4600 USD |
144,498.2040 |
91.5500 USD |
79.0000 USD |
96.4800 USD |
81.4600 USD |
| 2021-12-16 |
91.8400 USD |
156,710.0050 |
136.5500 USD |
91.0000 USD |
137.0000 USD |
91.8400 USD |
| 2021-12-15 |
146.0000 USD |
224,214.3190 |
125.6300 USD |
125.6300 USD |
165.9800 USD |
146.0000 USD |
| 2021-12-14 |
132.0000 USD |
73,191.7900 |
165.0000 USD |
121.2700 USD |
187.0000 USD |
132.0000 USD |