Market [unlinked] / USD
Identifier on Coinbase Pro: DESO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
18.3500 USD |
10,592.7480 |
18.8900 USD |
18.0000 USD |
19.2800 USD |
18.3500 USD |
| 2024-06-10 |
18.9100 USD |
6,396.3480 |
18.9700 USD |
18.7800 USD |
19.2800 USD |
18.9100 USD |
| 2024-06-09 |
19.0000 USD |
7,286.2310 |
18.9900 USD |
18.7500 USD |
19.1800 USD |
19.0000 USD |
| 2024-06-08 |
19.0000 USD |
9,641.2620 |
19.9900 USD |
18.8400 USD |
20.3300 USD |
19.0000 USD |
| 2024-06-07 |
19.9900 USD |
12,558.1890 |
20.5300 USD |
19.4800 USD |
20.9400 USD |
19.9900 USD |
| 2024-06-06 |
20.5500 USD |
13,736.0650 |
21.4900 USD |
20.3100 USD |
22.0200 USD |
20.5500 USD |
| 2024-06-05 |
21.1900 USD |
14,757.7000 |
20.7500 USD |
20.6500 USD |
22.0900 USD |
21.1900 USD |
| 2024-06-04 |
20.8500 USD |
33,833.2730 |
22.7800 USD |
18.5100 USD |
23.7000 USD |
20.8500 USD |
| 2024-06-03 |
23.1500 USD |
38,766.3250 |
21.4600 USD |
21.4500 USD |
25.0800 USD |
23.1500 USD |
| 2024-06-02 |
21.5400 USD |
15,578.8060 |
21.4000 USD |
21.1700 USD |
22.0600 USD |
21.5400 USD |
| 2024-06-01 |
21.3400 USD |
25,536.3090 |
19.2000 USD |
18.8000 USD |
21.8000 USD |
21.3400 USD |
| 2024-05-31 |
19.1900 USD |
17,700.7990 |
19.9200 USD |
19.0100 USD |
20.4900 USD |
19.1900 USD |
| 2024-05-30 |
20.0700 USD |
21,009.9660 |
21.9600 USD |
19.7000 USD |
22.2600 USD |
20.0700 USD |
| 2024-05-29 |
21.9300 USD |
31,685.1530 |
19.7200 USD |
19.7000 USD |
23.6000 USD |
21.9300 USD |
| 2024-05-28 |
19.8000 USD |
10,488.4470 |
20.3100 USD |
19.6000 USD |
20.3100 USD |
19.8000 USD |
| 2024-05-27 |
20.2700 USD |
14,180.3340 |
19.3600 USD |
19.1700 USD |
20.3600 USD |
20.2700 USD |
| 2024-05-26 |
19.3900 USD |
10,208.8460 |
19.6400 USD |
19.2500 USD |
19.7600 USD |
19.3900 USD |
| 2024-05-25 |
19.5400 USD |
12,973.2520 |
19.4500 USD |
19.3100 USD |
20.2300 USD |
19.5400 USD |
| 2024-05-24 |
19.4600 USD |
8,058.7190 |
18.9700 USD |
18.9100 USD |
19.5000 USD |
19.4600 USD |
| 2024-05-23 |
19.2100 USD |
42,946.3080 |
18.9900 USD |
18.8800 USD |
19.6900 USD |
19.2100 USD |
| 2024-05-22 |
18.9500 USD |
16,269.6480 |
19.0000 USD |
18.9000 USD |
19.3900 USD |
18.9500 USD |
| 2024-05-21 |
19.0100 USD |
34,532.5010 |
19.4500 USD |
18.9000 USD |
20.4700 USD |
19.0100 USD |
| 2024-05-20 |
19.4400 USD |
20,546.2820 |
18.9000 USD |
18.7600 USD |
19.6500 USD |
19.4400 USD |
| 2024-05-19 |
18.8600 USD |
25,730.9850 |
19.3200 USD |
18.3200 USD |
19.4900 USD |
18.8600 USD |
| 2024-05-18 |
19.5100 USD |
27,465.7650 |
20.2000 USD |
19.4400 USD |
20.2800 USD |
19.5100 USD |
| 2024-05-17 |
19.9000 USD |
28,819.0750 |
19.8300 USD |
19.4000 USD |
20.2000 USD |
19.9000 USD |
| 2024-05-16 |
19.8200 USD |
21,877.7970 |
19.9400 USD |
19.6100 USD |
20.2200 USD |
19.8200 USD |
| 2024-05-15 |
19.9500 USD |
27,968.0090 |
19.5100 USD |
19.5000 USD |
20.2400 USD |
19.9500 USD |
| 2024-05-14 |
19.5700 USD |
6,993.8210 |
19.9400 USD |
19.4300 USD |
19.9700 USD |
19.5700 USD |
| 2024-05-13 |
19.9000 USD |
22,866.3530 |
19.4800 USD |
19.1600 USD |
20.3900 USD |
19.9000 USD |
| 2024-05-12 |
19.5200 USD |
25,185.1660 |
21.1700 USD |
19.1100 USD |
21.1700 USD |
19.5200 USD |
| 2024-05-11 |
21.1900 USD |
70,900.6790 |
20.0800 USD |
19.7500 USD |
25.1400 USD |
21.1900 USD |
| 2024-05-10 |
20.0000 USD |
43,405.6990 |
20.9600 USD |
19.7600 USD |
22.1600 USD |
20.0000 USD |
| 2024-05-09 |
21.0600 USD |
21,672.5040 |
21.0300 USD |
20.7400 USD |
21.4000 USD |
21.0600 USD |
| 2024-05-08 |
21.1100 USD |
11,002.3630 |
21.4300 USD |
20.9000 USD |
21.5000 USD |
21.1100 USD |
| 2024-05-07 |
21.4700 USD |
21,519.3360 |
21.4000 USD |
20.7900 USD |
21.5100 USD |
21.4700 USD |
| 2024-05-06 |
21.4300 USD |
16,304.8700 |
21.9300 USD |
21.3200 USD |
22.0200 USD |
21.4300 USD |
| 2024-05-05 |
22.0100 USD |
22,797.3730 |
21.9000 USD |
21.3000 USD |
22.4700 USD |
22.0100 USD |
| 2024-05-04 |
21.9100 USD |
20,825.8950 |
21.9800 USD |
21.6900 USD |
22.3000 USD |
21.9100 USD |
| 2024-05-03 |
22.4000 USD |
31,925.5150 |
21.7700 USD |
21.6400 USD |
22.6900 USD |
22.4000 USD |
| 2024-05-02 |
21.7100 USD |
26,333.1260 |
22.0000 USD |
21.6800 USD |
22.9600 USD |
21.7100 USD |
| 2024-05-01 |
23.0500 USD |
18,340.8060 |
24.5400 USD |
23.0100 USD |
24.6000 USD |
23.0500 USD |
| 2024-04-30 |
24.4400 USD |
3,186.4390 |
24.0900 USD |
24.0500 USD |
24.5000 USD |
24.4400 USD |
| 2024-04-29 |
26.0900 USD |
8,077.1730 |
26.2400 USD |
26.0600 USD |
26.4100 USD |
26.0900 USD |
| 2024-04-28 |
26.2400 USD |
6,112.0910 |
26.2000 USD |
26.0100 USD |
26.7400 USD |
26.2400 USD |
| 2024-04-27 |
26.2400 USD |
5,916.7730 |
26.7900 USD |
26.0600 USD |
26.9600 USD |
26.2400 USD |
| 2024-04-26 |
26.8300 USD |
6,969.6340 |
27.0800 USD |
26.4600 USD |
27.5400 USD |
26.8300 USD |
| 2024-04-25 |
27.0500 USD |
5,818.8450 |
27.7100 USD |
27.0000 USD |
27.8800 USD |
27.0500 USD |
| 2024-04-24 |
27.6700 USD |
1,580.4490 |
27.6500 USD |
27.2100 USD |
27.9600 USD |
27.6700 USD |
| 2024-04-23 |
29.4100 USD |
10,648.4340 |
27.8900 USD |
27.4100 USD |
29.7500 USD |
29.4100 USD |