Market [unlinked] / USD
Identifier on Coinbase Pro: DESO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
27.7400 USD |
6,881.6800 |
27.2300 USD |
27.0000 USD |
28.0600 USD |
27.7400 USD |
| 2024-04-21 |
27.2500 USD |
7,304.9190 |
28.4200 USD |
27.0400 USD |
28.9200 USD |
27.2500 USD |
| 2024-04-20 |
28.0700 USD |
20,586.5310 |
29.8900 USD |
26.5600 USD |
30.1700 USD |
28.0700 USD |
| 2024-04-19 |
29.6100 USD |
43,607.9970 |
24.3900 USD |
23.4400 USD |
33.3500 USD |
29.6100 USD |
| 2024-04-18 |
24.2100 USD |
14,996.4760 |
23.7500 USD |
23.1400 USD |
24.5300 USD |
24.2100 USD |
| 2024-04-17 |
23.8800 USD |
13,035.0280 |
24.4600 USD |
23.3700 USD |
24.6200 USD |
23.8800 USD |
| 2024-04-16 |
24.2800 USD |
24,165.2010 |
26.7300 USD |
24.0500 USD |
26.9000 USD |
24.2800 USD |
| 2024-04-15 |
26.7100 USD |
13,931.8440 |
28.1100 USD |
26.3300 USD |
29.7500 USD |
26.7100 USD |
| 2024-04-14 |
28.4400 USD |
9,882.7610 |
26.0000 USD |
25.7500 USD |
28.4400 USD |
28.4400 USD |
| 2024-04-13 |
25.8000 USD |
25,098.5630 |
28.0000 USD |
23.0000 USD |
29.6600 USD |
25.8000 USD |
| 2024-04-12 |
27.8700 USD |
18,189.3490 |
29.5600 USD |
27.3000 USD |
30.4700 USD |
27.8700 USD |
| 2024-04-11 |
29.6400 USD |
6,808.8660 |
30.5500 USD |
29.1100 USD |
30.8400 USD |
29.6400 USD |
| 2024-04-10 |
30.5900 USD |
13,086.2750 |
28.7900 USD |
28.6300 USD |
30.7700 USD |
30.5900 USD |
| 2024-04-09 |
28.8600 USD |
6,948.8590 |
29.4900 USD |
28.3700 USD |
29.8400 USD |
28.8600 USD |
| 2024-04-08 |
29.5500 USD |
12,397.6750 |
29.3500 USD |
29.0000 USD |
30.5700 USD |
29.5500 USD |
| 2024-04-07 |
29.6100 USD |
10,623.8780 |
29.4400 USD |
28.4800 USD |
29.7400 USD |
29.6100 USD |
| 2024-04-06 |
29.4000 USD |
10,221.4470 |
28.0100 USD |
27.9200 USD |
29.4500 USD |
29.4000 USD |
| 2024-04-05 |
27.9800 USD |
21,072.5970 |
29.4100 USD |
27.7300 USD |
29.5500 USD |
27.9800 USD |
| 2024-04-04 |
29.3900 USD |
13,326.5540 |
29.9500 USD |
28.9300 USD |
30.2500 USD |
29.3900 USD |
| 2024-04-03 |
29.7800 USD |
22,025.3030 |
28.7000 USD |
28.5300 USD |
31.6900 USD |
29.7800 USD |
| 2024-04-02 |
28.7600 USD |
16,043.4050 |
28.8500 USD |
27.1200 USD |
29.0900 USD |
28.7600 USD |
| 2024-04-01 |
28.8200 USD |
24,968.1730 |
30.5500 USD |
27.9800 USD |
30.6300 USD |
28.8200 USD |
| 2024-03-31 |
30.7200 USD |
16,851.3280 |
28.9000 USD |
28.5000 USD |
31.6400 USD |
30.7200 USD |
| 2024-03-30 |
28.6600 USD |
19,372.9670 |
29.7700 USD |
28.5400 USD |
30.8000 USD |
28.6600 USD |
| 2024-03-29 |
29.7600 USD |
39,327.5480 |
30.8100 USD |
29.1200 USD |
34.0300 USD |
29.7600 USD |
| 2024-03-28 |
30.8900 USD |
16,528.7250 |
30.5400 USD |
30.3100 USD |
31.6200 USD |
30.8900 USD |
| 2024-03-27 |
30.6700 USD |
18,847.5000 |
32.2900 USD |
30.0300 USD |
32.3600 USD |
30.6700 USD |
| 2024-03-26 |
32.2000 USD |
21,119.4970 |
34.0700 USD |
31.9600 USD |
34.3900 USD |
32.2000 USD |
| 2024-03-25 |
34.0600 USD |
15,025.6270 |
32.6300 USD |
32.3100 USD |
35.0800 USD |
34.0600 USD |
| 2024-03-24 |
32.6600 USD |
8,470.2450 |
32.2500 USD |
32.2000 USD |
33.7000 USD |
32.6600 USD |
| 2024-03-23 |
32.4000 USD |
8,542.7090 |
33.0600 USD |
32.2000 USD |
33.4600 USD |
32.4000 USD |
| 2024-03-22 |
33.1000 USD |
10,119.0550 |
34.5000 USD |
32.8100 USD |
35.1000 USD |
33.1000 USD |
| 2024-03-21 |
34.0700 USD |
21,677.9790 |
34.8800 USD |
33.8900 USD |
37.7000 USD |
34.0700 USD |
| 2024-03-20 |
34.7300 USD |
27,704.3970 |
31.7000 USD |
31.0000 USD |
38.3400 USD |
34.7300 USD |
| 2024-03-19 |
31.5100 USD |
20,219.2430 |
33.4800 USD |
31.3800 USD |
33.9800 USD |
31.5100 USD |
| 2024-03-18 |
33.5000 USD |
20,501.2940 |
35.9900 USD |
33.1900 USD |
36.2500 USD |
33.5000 USD |
| 2024-03-17 |
35.8600 USD |
17,251.9560 |
35.7900 USD |
34.5000 USD |
36.4100 USD |
35.8600 USD |
| 2024-03-16 |
35.9700 USD |
16,060.7270 |
38.7000 USD |
35.0100 USD |
38.8800 USD |
35.9700 USD |
| 2024-03-15 |
38.7600 USD |
15,866.9070 |
40.3000 USD |
37.0000 USD |
40.3300 USD |
38.7600 USD |
| 2024-03-14 |
40.5500 USD |
22,355.9850 |
39.9400 USD |
39.5500 USD |
43.0100 USD |
40.5500 USD |
| 2024-03-13 |
40.6100 USD |
22,323.2650 |
41.2400 USD |
38.0000 USD |
41.3400 USD |
40.6100 USD |
| 2024-03-12 |
41.0100 USD |
33,275.9840 |
39.2100 USD |
38.7100 USD |
45.0000 USD |
41.0100 USD |
| 2024-03-11 |
38.7100 USD |
19,018.9070 |
38.6800 USD |
37.2000 USD |
39.9500 USD |
38.7100 USD |
| 2024-03-10 |
38.8600 USD |
16,809.7110 |
37.3100 USD |
36.9300 USD |
39.9000 USD |
38.8600 USD |
| 2024-03-09 |
37.3100 USD |
22,961.8760 |
37.5900 USD |
36.5100 USD |
38.4300 USD |
37.3100 USD |
| 2024-03-08 |
37.5400 USD |
21,244.0300 |
38.1000 USD |
37.0000 USD |
40.0000 USD |
37.5400 USD |
| 2024-03-07 |
37.9700 USD |
22,933.9420 |
39.0100 USD |
37.4700 USD |
40.6200 USD |
37.9700 USD |
| 2024-03-06 |
37.6200 USD |
20,723.7560 |
37.5500 USD |
35.6800 USD |
38.9100 USD |
37.6200 USD |
| 2024-03-05 |
37.8900 USD |
37,231.3790 |
39.3800 USD |
36.0000 USD |
42.5000 USD |
37.8900 USD |
| 2024-03-04 |
39.2800 USD |
19,562.4300 |
39.6100 USD |
37.3000 USD |
41.2400 USD |
39.2800 USD |