Market [unlinked] / USD
Identifier on Coinbase Pro: DESO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
39.9900 USD |
19,000.3350 |
38.3900 USD |
35.5500 USD |
40.9000 USD |
39.9900 USD |
| 2024-01-12 |
39.0000 USD |
28,306.9350 |
42.8200 USD |
38.0200 USD |
43.7500 USD |
39.0000 USD |
| 2024-01-11 |
43.0400 USD |
47,408.7840 |
42.6100 USD |
40.0000 USD |
49.9000 USD |
43.0400 USD |
| 2024-01-10 |
43.0600 USD |
24,421.1340 |
40.1700 USD |
39.3500 USD |
44.0000 USD |
43.0600 USD |
| 2024-01-09 |
40.0700 USD |
38,151.9340 |
40.3900 USD |
38.2300 USD |
43.8400 USD |
40.0700 USD |
| 2024-01-08 |
40.4100 USD |
24,094.9100 |
38.3000 USD |
33.5000 USD |
42.0300 USD |
40.4100 USD |
| 2024-01-07 |
39.2700 USD |
10,868.7140 |
40.2400 USD |
38.9200 USD |
41.4200 USD |
39.2700 USD |
| 2024-01-06 |
40.4300 USD |
18,359.9700 |
39.9800 USD |
38.2700 USD |
42.6400 USD |
40.4300 USD |
| 2024-01-05 |
40.0000 USD |
38,394.2790 |
37.8600 USD |
37.3100 USD |
43.3900 USD |
40.0000 USD |
| 2024-01-04 |
37.8400 USD |
18,485.2880 |
32.6700 USD |
32.5700 USD |
38.7500 USD |
37.8400 USD |
| 2024-01-03 |
32.5800 USD |
28,493.9340 |
36.8100 USD |
30.5500 USD |
37.2700 USD |
32.5800 USD |
| 2024-01-02 |
37.0900 USD |
15,178.0560 |
36.5500 USD |
36.0000 USD |
37.9900 USD |
37.0900 USD |
| 2024-01-01 |
36.6900 USD |
23,567.1060 |
38.5100 USD |
35.5600 USD |
40.0200 USD |
36.6900 USD |
| 2023-12-31 |
38.5100 USD |
8,392.0670 |
36.8200 USD |
36.5500 USD |
39.9000 USD |
38.5100 USD |
| 2023-12-30 |
36.6300 USD |
14,051.7380 |
35.2000 USD |
33.5100 USD |
37.8100 USD |
36.6300 USD |
| 2023-12-29 |
35.4000 USD |
22,496.9260 |
37.0300 USD |
33.1000 USD |
38.8700 USD |
35.4000 USD |
| 2023-12-28 |
37.2400 USD |
15,432.1840 |
37.8700 USD |
36.6100 USD |
39.9900 USD |
37.2400 USD |
| 2023-12-27 |
37.9500 USD |
11,951.9930 |
36.1000 USD |
35.5000 USD |
38.3200 USD |
37.9500 USD |
| 2023-12-26 |
35.8100 USD |
17,141.0370 |
38.9800 USD |
35.4900 USD |
39.7700 USD |
35.8100 USD |
| 2023-12-25 |
38.2000 USD |
17,573.6630 |
35.8600 USD |
34.0000 USD |
38.3100 USD |
38.2000 USD |
| 2023-12-24 |
37.2300 USD |
24,483.8360 |
37.4700 USD |
36.3100 USD |
40.1500 USD |
37.2300 USD |
| 2023-12-23 |
36.7100 USD |
85,520.6670 |
29.4900 USD |
29.1300 USD |
44.8800 USD |
36.7100 USD |
| 2023-12-22 |
29.6600 USD |
20,275.5080 |
28.8700 USD |
27.5000 USD |
30.0000 USD |
29.6600 USD |
| 2023-12-21 |
29.0100 USD |
22,967.8040 |
27.0200 USD |
25.4000 USD |
29.5000 USD |
29.0100 USD |
| 2023-12-20 |
26.9000 USD |
32,335.4650 |
23.4400 USD |
23.2200 USD |
29.7700 USD |
26.9000 USD |
| 2023-12-19 |
24.4900 USD |
16,738.6810 |
25.3200 USD |
23.0000 USD |
26.9800 USD |
24.4900 USD |
| 2023-12-18 |
25.6400 USD |
34,458.2920 |
26.0300 USD |
22.3600 USD |
27.2500 USD |
25.6400 USD |
| 2023-12-17 |
26.3800 USD |
39,497.9780 |
24.5400 USD |
24.2500 USD |
30.0000 USD |
26.3800 USD |
| 2023-12-16 |
24.1100 USD |
30,090.9340 |
22.5400 USD |
21.5600 USD |
24.9900 USD |
24.1100 USD |
| 2023-12-15 |
22.3500 USD |
20,057.7450 |
21.8400 USD |
21.7100 USD |
22.6800 USD |
22.3500 USD |
| 2023-12-14 |
21.8000 USD |
17,473.9160 |
19.7700 USD |
19.6100 USD |
22.0000 USD |
21.8000 USD |
| 2023-12-13 |
19.9500 USD |
12,973.8900 |
19.6800 USD |
18.6500 USD |
20.3000 USD |
19.9500 USD |
| 2023-12-12 |
19.4800 USD |
17,233.4130 |
19.0500 USD |
18.4600 USD |
20.0500 USD |
19.4800 USD |
| 2023-12-11 |
18.6200 USD |
45,294.2160 |
21.4300 USD |
17.3600 USD |
21.7500 USD |
18.6200 USD |
| 2023-12-10 |
21.0400 USD |
83,370.4180 |
18.7500 USD |
17.7000 USD |
22.8700 USD |
21.0400 USD |
| 2023-12-09 |
21.2000 USD |
123,918.0000 |
14.1900 USD |
14.1700 USD |
21.7900 USD |
21.2000 USD |
| 2023-12-08 |
14.2700 USD |
43,038.4860 |
11.9900 USD |
11.9500 USD |
14.3900 USD |
14.2700 USD |
| 2023-12-07 |
11.9900 USD |
7,887.9650 |
11.9100 USD |
11.5800 USD |
12.1900 USD |
11.9900 USD |
| 2023-12-06 |
11.4000 USD |
63,919.5850 |
12.6000 USD |
11.4000 USD |
13.5800 USD |
11.4000 USD |
| 2023-12-05 |
12.9900 USD |
21,777.4470 |
11.2200 USD |
11.2000 USD |
13.2000 USD |
12.9900 USD |
| 2023-12-04 |
11.2100 USD |
14,227.1870 |
11.0400 USD |
10.9300 USD |
11.5700 USD |
11.2100 USD |
| 2023-12-03 |
11.0200 USD |
16,240.7030 |
11.2400 USD |
10.7000 USD |
11.4000 USD |
11.0200 USD |
| 2023-12-02 |
11.2400 USD |
5,279.4400 |
11.0800 USD |
10.9200 USD |
11.3400 USD |
11.2400 USD |
| 2023-12-01 |
11.0700 USD |
4,765.7960 |
10.8300 USD |
10.6800 USD |
11.1300 USD |
11.0700 USD |
| 2023-11-30 |
10.8300 USD |
10,407.6070 |
11.1200 USD |
10.6300 USD |
11.3600 USD |
10.8300 USD |
| 2023-11-29 |
11.1100 USD |
14,097.0400 |
10.7800 USD |
10.7800 USD |
11.2700 USD |
11.1100 USD |
| 2023-11-28 |
10.8100 USD |
10,131.9470 |
10.8200 USD |
10.7500 USD |
11.0000 USD |
10.8100 USD |
| 2023-11-27 |
10.8100 USD |
5,183.3520 |
10.8300 USD |
10.7800 USD |
11.1000 USD |
10.8100 USD |
| 2023-11-26 |
10.8700 USD |
11,580.1470 |
10.8800 USD |
10.8000 USD |
11.2100 USD |
10.8700 USD |
| 2023-11-25 |
10.8700 USD |
9,331.4400 |
10.9600 USD |
10.8100 USD |
11.3900 USD |
10.8700 USD |