Market [unlinked] / USD
Identifier on Coinbase Pro: DESO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
11.0000 USD |
15,544.5260 |
10.7800 USD |
10.7200 USD |
11.6900 USD |
11.0000 USD |
| 2023-11-23 |
10.7800 USD |
14,271.1570 |
10.6700 USD |
10.5500 USD |
10.9800 USD |
10.7800 USD |
| 2023-11-22 |
10.6300 USD |
47,611.0130 |
10.1700 USD |
10.0000 USD |
11.9000 USD |
10.6300 USD |
| 2023-11-21 |
10.1900 USD |
22,701.0330 |
10.2600 USD |
10.0000 USD |
10.3800 USD |
10.1900 USD |
| 2023-11-20 |
10.3500 USD |
11,252.5280 |
10.8400 USD |
10.2500 USD |
10.9400 USD |
10.3500 USD |
| 2023-11-19 |
10.9400 USD |
9,168.6320 |
10.6500 USD |
10.5600 USD |
10.9700 USD |
10.9400 USD |
| 2023-11-18 |
10.6700 USD |
14,211.0570 |
10.4200 USD |
10.0800 USD |
10.8100 USD |
10.6700 USD |
| 2023-11-17 |
10.5300 USD |
18,084.9540 |
10.9300 USD |
10.4200 USD |
11.1000 USD |
10.5300 USD |
| 2023-11-16 |
11.0700 USD |
12,433.6640 |
11.1300 USD |
11.0500 USD |
11.6600 USD |
11.0700 USD |
| 2023-11-15 |
11.0800 USD |
37,858.2460 |
10.5500 USD |
10.5500 USD |
11.9000 USD |
11.0800 USD |
| 2023-11-14 |
10.6000 USD |
27,784.7950 |
10.1900 USD |
10.1000 USD |
11.2000 USD |
10.6000 USD |
| 2023-11-13 |
10.3200 USD |
27,903.7060 |
10.8300 USD |
10.0700 USD |
11.4300 USD |
10.3200 USD |
| 2023-11-12 |
10.4100 USD |
14,225.0270 |
9.8200 USD |
9.6400 USD |
10.5100 USD |
10.4100 USD |
| 2023-11-11 |
9.9400 USD |
22,726.4190 |
10.0500 USD |
9.5800 USD |
10.4800 USD |
9.9400 USD |
| 2023-11-10 |
10.2000 USD |
20,688.9480 |
9.3400 USD |
9.0800 USD |
10.3200 USD |
10.2000 USD |
| 2023-11-09 |
9.4000 USD |
52,094.9290 |
10.6700 USD |
9.0600 USD |
10.7700 USD |
9.4000 USD |
| 2023-11-08 |
10.4500 USD |
42,844.5670 |
8.9300 USD |
8.6300 USD |
10.4500 USD |
10.4500 USD |
| 2023-11-07 |
8.9300 USD |
7,627.5840 |
8.8700 USD |
8.8400 USD |
8.9700 USD |
8.9300 USD |
| 2023-11-06 |
8.8700 USD |
12,352.2560 |
8.6800 USD |
8.6700 USD |
8.9600 USD |
8.8700 USD |
| 2023-11-05 |
8.7100 USD |
9,472.5400 |
8.7700 USD |
8.6100 USD |
8.9000 USD |
8.7100 USD |
| 2023-11-04 |
8.7700 USD |
7,352.6720 |
8.5600 USD |
8.5500 USD |
8.8700 USD |
8.7700 USD |
| 2023-11-03 |
8.5100 USD |
6,552.5200 |
8.5300 USD |
8.5100 USD |
8.7900 USD |
8.5100 USD |
| 2023-11-02 |
8.6000 USD |
18,993.1150 |
8.8200 USD |
8.5000 USD |
8.9000 USD |
8.6000 USD |
| 2023-11-01 |
8.8500 USD |
10,404.2950 |
8.8600 USD |
8.7000 USD |
8.9600 USD |
8.8500 USD |
| 2023-10-31 |
8.8300 USD |
15,606.5990 |
8.8100 USD |
8.5500 USD |
8.9200 USD |
8.8300 USD |
| 2023-10-30 |
8.8500 USD |
6,991.7340 |
8.8200 USD |
8.7600 USD |
8.9400 USD |
8.8500 USD |
| 2023-10-29 |
8.8000 USD |
8,586.2940 |
8.8300 USD |
8.7600 USD |
8.9500 USD |
8.8000 USD |
| 2023-10-28 |
8.8000 USD |
3,882.8480 |
8.8200 USD |
8.8000 USD |
8.8900 USD |
8.8000 USD |
| 2023-10-27 |
8.8000 USD |
8,846.3180 |
8.7400 USD |
8.6900 USD |
8.9600 USD |
8.8000 USD |
| 2023-10-26 |
8.8500 USD |
9,595.0640 |
8.9100 USD |
8.7200 USD |
8.9500 USD |
8.8500 USD |
| 2023-10-25 |
8.8700 USD |
14,944.3330 |
8.8200 USD |
8.6900 USD |
8.9800 USD |
8.8700 USD |
| 2023-10-24 |
8.7700 USD |
16,714.0100 |
8.8700 USD |
8.4400 USD |
9.0600 USD |
8.7700 USD |
| 2023-10-23 |
8.8500 USD |
5,630.2650 |
8.6200 USD |
8.6000 USD |
8.8900 USD |
8.8500 USD |
| 2023-10-22 |
8.5800 USD |
4,566.3320 |
8.5200 USD |
8.4500 USD |
8.6600 USD |
8.5800 USD |
| 2023-10-21 |
8.5500 USD |
9,938.8180 |
8.3500 USD |
8.2600 USD |
8.5500 USD |
8.5500 USD |
| 2023-10-20 |
8.3500 USD |
11,200.0760 |
8.3700 USD |
8.3000 USD |
8.5000 USD |
8.3500 USD |
| 2023-10-19 |
8.3800 USD |
2,612.8900 |
8.4000 USD |
8.2700 USD |
8.4300 USD |
8.3800 USD |
| 2023-10-18 |
8.4000 USD |
10,847.1920 |
8.4600 USD |
8.3500 USD |
8.6000 USD |
8.4000 USD |
| 2023-10-17 |
8.4500 USD |
6,259.3950 |
8.3800 USD |
8.3800 USD |
8.6700 USD |
8.4500 USD |
| 2023-10-16 |
8.4800 USD |
9,679.0030 |
8.5700 USD |
8.3900 USD |
8.6200 USD |
8.4800 USD |
| 2023-10-15 |
8.5900 USD |
2,857.8620 |
8.5900 USD |
8.5000 USD |
8.6500 USD |
8.5900 USD |
| 2023-10-14 |
8.6000 USD |
2,889.2870 |
8.6200 USD |
8.5000 USD |
8.7000 USD |
8.6000 USD |
| 2023-10-13 |
8.6000 USD |
4,017.4520 |
8.6400 USD |
8.5700 USD |
8.7900 USD |
8.6000 USD |
| 2023-10-12 |
8.6100 USD |
2,636.0390 |
8.6400 USD |
8.5000 USD |
8.7800 USD |
8.6100 USD |
| 2023-10-11 |
8.6400 USD |
9,381.4440 |
8.8700 USD |
8.5000 USD |
9.0400 USD |
8.6400 USD |
| 2023-10-10 |
8.8700 USD |
3,893.7800 |
8.8700 USD |
8.7600 USD |
8.9200 USD |
8.8700 USD |
| 2023-10-09 |
8.8700 USD |
3,945.0840 |
8.9900 USD |
8.7100 USD |
9.0100 USD |
8.8700 USD |
| 2023-10-08 |
8.9300 USD |
2,672.5740 |
9.0300 USD |
8.8100 USD |
9.0400 USD |
8.9300 USD |
| 2023-10-07 |
8.9800 USD |
11,238.3010 |
9.1300 USD |
8.7700 USD |
9.2500 USD |
8.9800 USD |
| 2023-10-06 |
9.1600 USD |
16,603.6960 |
8.9800 USD |
8.9000 USD |
9.4000 USD |
9.1600 USD |