Market [unlinked] / USD
Identifier on Coinbase Pro: DESO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
8.8600 USD |
5,141.2090 |
8.8700 USD |
8.7500 USD |
9.0000 USD |
8.8600 USD |
| 2023-10-04 |
8.8300 USD |
7,804.6900 |
8.7600 USD |
8.7000 USD |
9.0300 USD |
8.8300 USD |
| 2023-10-03 |
8.7800 USD |
5,762.5360 |
8.8200 USD |
8.6600 USD |
8.8800 USD |
8.7800 USD |
| 2023-10-02 |
8.8600 USD |
5,060.6610 |
8.9300 USD |
8.8100 USD |
8.9900 USD |
8.8600 USD |
| 2023-10-01 |
8.8600 USD |
8,990.5190 |
8.8900 USD |
8.7900 USD |
8.9500 USD |
8.8600 USD |
| 2023-09-30 |
8.8700 USD |
10,629.6360 |
8.8900 USD |
8.7500 USD |
9.1000 USD |
8.8700 USD |
| 2023-09-29 |
8.8800 USD |
11,944.2390 |
8.5100 USD |
8.4300 USD |
8.9000 USD |
8.8800 USD |
| 2023-09-28 |
8.4900 USD |
10,622.2170 |
8.3100 USD |
8.2500 USD |
8.5600 USD |
8.4900 USD |
| 2023-09-27 |
8.2900 USD |
8,591.1350 |
8.2000 USD |
8.0300 USD |
8.4000 USD |
8.2900 USD |
| 2023-09-26 |
8.1800 USD |
8,303.9050 |
8.4300 USD |
8.0100 USD |
8.4400 USD |
8.1800 USD |
| 2023-09-25 |
8.3400 USD |
8,514.2060 |
8.4500 USD |
8.3200 USD |
8.4900 USD |
8.3400 USD |
| 2023-09-24 |
8.4700 USD |
8,672.5320 |
8.3600 USD |
8.2900 USD |
8.4900 USD |
8.4700 USD |
| 2023-09-23 |
8.3500 USD |
4,694.3180 |
8.3700 USD |
8.2200 USD |
8.5200 USD |
8.3500 USD |
| 2023-09-22 |
8.3400 USD |
5,183.9600 |
8.5300 USD |
8.2600 USD |
8.5500 USD |
8.3400 USD |
| 2023-09-21 |
8.4500 USD |
9,627.9730 |
8.7500 USD |
8.2900 USD |
8.8500 USD |
8.4500 USD |
| 2023-09-20 |
8.7500 USD |
5,009.6910 |
8.7300 USD |
8.6500 USD |
8.8400 USD |
8.7500 USD |
| 2023-09-19 |
8.6800 USD |
3,996.6960 |
8.6200 USD |
8.5400 USD |
8.8000 USD |
8.6800 USD |
| 2023-09-18 |
8.5800 USD |
10,884.9790 |
8.6100 USD |
8.3900 USD |
8.7800 USD |
8.5800 USD |
| 2023-09-17 |
8.5900 USD |
5,703.0110 |
8.5400 USD |
8.4400 USD |
8.7000 USD |
8.5900 USD |
| 2023-09-16 |
8.5400 USD |
9,129.6510 |
8.4300 USD |
8.4200 USD |
8.7900 USD |
8.5400 USD |
| 2023-09-15 |
8.5400 USD |
23,248.6900 |
8.4400 USD |
8.2500 USD |
9.0100 USD |
8.5400 USD |
| 2023-09-14 |
8.4300 USD |
12,842.8820 |
8.5600 USD |
8.3700 USD |
8.7900 USD |
8.4300 USD |
| 2023-09-13 |
8.5300 USD |
3,433.2510 |
8.5600 USD |
8.4700 USD |
8.6200 USD |
8.5300 USD |
| 2023-09-12 |
8.5300 USD |
2,873.7180 |
8.5900 USD |
8.5200 USD |
8.6600 USD |
8.5300 USD |
| 2023-09-11 |
8.6100 USD |
7,735.7250 |
8.7600 USD |
8.4200 USD |
8.8600 USD |
8.6100 USD |
| 2023-09-10 |
8.7600 USD |
3,220.1430 |
8.7600 USD |
8.6100 USD |
8.8000 USD |
8.7600 USD |
| 2023-09-09 |
8.7800 USD |
1,942.5500 |
8.8100 USD |
8.7000 USD |
8.8700 USD |
8.7800 USD |
| 2023-09-08 |
8.8100 USD |
4,599.1900 |
8.8400 USD |
8.7000 USD |
8.9900 USD |
8.8100 USD |
| 2023-09-07 |
8.8200 USD |
5,062.8590 |
8.9000 USD |
8.6400 USD |
9.0500 USD |
8.8200 USD |
| 2023-09-06 |
8.8700 USD |
7,678.3720 |
8.7800 USD |
8.6600 USD |
8.9900 USD |
8.8700 USD |
| 2023-09-05 |
8.7500 USD |
8,028.1930 |
8.7500 USD |
8.7000 USD |
9.0000 USD |
8.7500 USD |
| 2023-09-04 |
8.8000 USD |
3,408.0000 |
8.8600 USD |
8.7400 USD |
8.8900 USD |
8.8000 USD |
| 2023-09-03 |
8.8600 USD |
5,608.4420 |
8.8700 USD |
8.5400 USD |
8.9300 USD |
8.8600 USD |
| 2023-09-02 |
8.9100 USD |
7,326.5160 |
8.9200 USD |
8.6700 USD |
9.1300 USD |
8.9100 USD |
| 2023-09-01 |
8.8900 USD |
4,971.5290 |
8.8800 USD |
8.8800 USD |
9.0100 USD |
8.8900 USD |
| 2023-08-31 |
8.9900 USD |
3,456.3720 |
9.0900 USD |
8.9500 USD |
9.1000 USD |
8.9900 USD |
| 2023-08-30 |
9.0200 USD |
4,220.2120 |
9.0800 USD |
8.9700 USD |
9.1400 USD |
9.0200 USD |
| 2023-08-29 |
9.0100 USD |
6,107.8410 |
8.9100 USD |
8.8900 USD |
9.1000 USD |
9.0100 USD |
| 2023-08-28 |
8.9600 USD |
3,059.6920 |
9.0100 USD |
8.9000 USD |
9.0800 USD |
8.9600 USD |
| 2023-08-27 |
9.0000 USD |
7,964.1190 |
8.8300 USD |
8.7000 USD |
9.0300 USD |
9.0000 USD |
| 2023-08-26 |
8.8700 USD |
2,477.6930 |
9.0500 USD |
8.7900 USD |
9.1200 USD |
8.8700 USD |
| 2023-08-25 |
8.9400 USD |
4,040.3750 |
8.9000 USD |
8.7500 USD |
9.0500 USD |
8.9400 USD |
| 2023-08-24 |
8.8500 USD |
3,027.9400 |
8.8400 USD |
8.8300 USD |
8.9800 USD |
8.8500 USD |
| 2023-08-23 |
8.9100 USD |
19,072.3810 |
8.7600 USD |
8.6500 USD |
9.0500 USD |
8.9100 USD |
| 2023-08-22 |
8.8700 USD |
8,624.1630 |
8.9900 USD |
8.6400 USD |
9.1000 USD |
8.8700 USD |
| 2023-08-21 |
9.0000 USD |
6,352.7350 |
8.9900 USD |
8.8400 USD |
9.1800 USD |
9.0000 USD |
| 2023-08-20 |
9.0000 USD |
7,821.6540 |
8.9600 USD |
8.5800 USD |
9.0700 USD |
9.0000 USD |
| 2023-08-19 |
8.9400 USD |
8,946.5420 |
8.7900 USD |
8.7500 USD |
9.1200 USD |
8.9400 USD |
| 2023-08-18 |
8.7900 USD |
68,996.8750 |
8.8100 USD |
8.6600 USD |
9.0200 USD |
8.7900 USD |
| 2023-08-17 |
8.8500 USD |
12,303.0190 |
8.9400 USD |
8.7900 USD |
9.0500 USD |
8.8500 USD |