Identifier on Coinbase Pro: DEXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.5937 USD |
16,506.1000 DEXT |
0.5899 USD |
0.5856 USD |
0.5939 USD |
0.5937 USD |
| 2023-09-09 |
0.5939 USD |
4,985.9000 DEXT |
0.5855 USD |
0.5819 USD |
0.5939 USD |
0.5939 USD |
| 2023-09-08 |
0.5788 USD |
5,144.7000 DEXT |
0.5819 USD |
0.5787 USD |
0.5897 USD |
0.5788 USD |
| 2023-09-07 |
0.5777 USD |
9,743.4000 DEXT |
0.5894 USD |
0.5740 USD |
0.5894 USD |
0.5777 USD |
| 2023-09-06 |
0.5912 USD |
18,445.9000 DEXT |
0.5899 USD |
0.5612 USD |
0.5964 USD |
0.5912 USD |
| 2023-09-05 |
0.5832 USD |
26,173.5000 DEXT |
0.5966 USD |
0.5604 USD |
0.5984 USD |
0.5832 USD |
| 2023-09-04 |
0.5938 USD |
34,614.9000 DEXT |
0.5819 USD |
0.5702 USD |
0.6301 USD |
0.5938 USD |
| 2023-09-03 |
0.5697 USD |
11,758.5000 DEXT |
0.5616 USD |
0.5598 USD |
0.5812 USD |
0.5697 USD |
| 2023-09-02 |
0.5660 USD |
77,450.8000 DEXT |
0.5473 USD |
0.5227 USD |
0.5847 USD |
0.5660 USD |
| 2023-09-01 |
0.5474 USD |
44,629.6000 DEXT |
0.5289 USD |
0.5215 USD |
0.5799 USD |
0.5474 USD |
| 2023-08-31 |
0.5212 USD |
33,407.7000 DEXT |
0.5375 USD |
0.5212 USD |
0.5460 USD |
0.5212 USD |
| 2023-08-30 |
0.5405 USD |
35,383.5000 DEXT |
0.5206 USD |
0.5147 USD |
0.5450 USD |
0.5405 USD |
| 2023-08-29 |
0.5213 USD |
32,062.1000 DEXT |
0.5130 USD |
0.5000 USD |
0.5316 USD |
0.5213 USD |
| 2023-08-28 |
0.5091 USD |
22,001.9000 DEXT |
0.5130 USD |
0.5000 USD |
0.5135 USD |
0.5091 USD |
| 2023-08-27 |
0.5087 USD |
13,334.1000 DEXT |
0.4958 USD |
0.4936 USD |
0.5134 USD |
0.5087 USD |
| 2023-08-26 |
0.4938 USD |
1,573.4000 DEXT |
0.4972 USD |
0.4929 USD |
0.4998 USD |
0.4938 USD |
| 2023-08-25 |
0.4966 USD |
38,037.1000 DEXT |
0.4729 USD |
0.4702 USD |
0.4972 USD |
0.4966 USD |
| 2023-08-24 |
0.4835 USD |
55,914.8000 DEXT |
0.5085 USD |
0.4631 USD |
0.5132 USD |
0.4835 USD |
| 2023-08-23 |
0.4983 USD |
51,695.6000 DEXT |
0.4583 USD |
0.4486 USD |
0.5118 USD |
0.4983 USD |
| 2023-08-22 |
0.4484 USD |
84,283.5000 DEXT |
0.4851 USD |
0.4287 USD |
0.5015 USD |
0.4484 USD |
| 2023-08-21 |
0.4851 USD |
6,637.9000 DEXT |
0.5050 USD |
0.4850 USD |
0.5085 USD |
0.4851 USD |
| 2023-08-20 |
0.5084 USD |
7,747.0000 DEXT |
0.5187 USD |
0.4921 USD |
0.5188 USD |
0.5084 USD |
| 2023-08-19 |
0.4904 USD |
68,251.4000 DEXT |
0.5046 USD |
0.4685 USD |
0.5238 USD |
0.4904 USD |
| 2023-08-18 |
0.5077 USD |
28,927.2000 DEXT |
0.5256 USD |
0.5046 USD |
0.5698 USD |
0.5077 USD |
| 2023-08-17 |
0.5279 USD |
42,574.0000 DEXT |
0.5313 USD |
0.5111 USD |
0.5532 USD |
0.5279 USD |
| 2023-08-16 |
0.5317 USD |
34,558.4000 DEXT |
0.5212 USD |
0.5161 USD |
0.5586 USD |
0.5317 USD |
| 2023-08-15 |
0.5278 USD |
35,759.6000 DEXT |
0.5370 USD |
0.5153 USD |
0.5558 USD |
0.5278 USD |
| 2023-08-14 |
0.5303 USD |
36,312.0000 DEXT |
0.5490 USD |
0.5303 USD |
0.5640 USD |
0.5303 USD |
| 2023-08-13 |
0.5485 USD |
83,215.6000 DEXT |
0.5712 USD |
0.5302 USD |
0.5798 USD |
0.5485 USD |
| 2023-08-12 |
0.5712 USD |
6,087.8000 DEXT |
0.5799 USD |
0.5700 USD |
0.6019 USD |
0.5712 USD |
| 2023-08-11 |
0.5737 USD |
9,417.0000 DEXT |
0.5738 USD |
0.5737 USD |
0.5800 USD |
0.5737 USD |
| 2023-08-10 |
0.5737 USD |
29,822.5000 DEXT |
0.6003 USD |
0.5682 USD |
0.6029 USD |
0.5737 USD |
| 2023-08-09 |
0.5936 USD |
9,123.5000 DEXT |
0.6005 USD |
0.5755 USD |
0.6009 USD |
0.5936 USD |
| 2023-08-08 |
0.6005 USD |
18,232.2000 DEXT |
0.5899 USD |
0.5802 USD |
0.6009 USD |
0.6005 USD |
| 2023-08-07 |
0.5855 USD |
7,104.7000 DEXT |
0.5976 USD |
0.5854 USD |
0.5995 USD |
0.5855 USD |
| 2023-08-06 |
0.5860 USD |
5,835.5000 DEXT |
0.5905 USD |
0.5854 USD |
0.5979 USD |
0.5860 USD |
| 2023-08-05 |
0.5922 USD |
27,124.5000 DEXT |
0.6063 USD |
0.5860 USD |
0.6120 USD |
0.5922 USD |
| 2023-08-04 |
0.6064 USD |
25,645.3000 DEXT |
0.5945 USD |
0.5904 USD |
0.6199 USD |
0.6064 USD |
| 2023-08-03 |
0.5969 USD |
36,297.9000 DEXT |
0.5928 USD |
0.5802 USD |
0.6192 USD |
0.5969 USD |
| 2023-08-02 |
0.5928 USD |
10,559.5000 DEXT |
0.6020 USD |
0.5871 USD |
0.6157 USD |
0.5928 USD |
| 2023-08-01 |
0.5812 USD |
39,868.8000 DEXT |
0.6041 USD |
0.5768 USD |
0.6098 USD |
0.5812 USD |
| 2023-07-31 |
0.6041 USD |
11,910.5000 DEXT |
0.6246 USD |
0.6029 USD |
0.6351 USD |
0.6041 USD |
| 2023-07-30 |
0.6338 USD |
21,651.9000 DEXT |
0.6127 USD |
0.6037 USD |
0.6338 USD |
0.6338 USD |
| 2023-07-29 |
0.6156 USD |
11,242.8000 DEXT |
0.6099 USD |
0.6021 USD |
0.6157 USD |
0.6156 USD |
| 2023-07-28 |
0.6083 USD |
31,715.3000 DEXT |
0.6178 USD |
0.6018 USD |
0.6192 USD |
0.6083 USD |
| 2023-07-27 |
0.6110 USD |
32,979.8000 DEXT |
0.6271 USD |
0.6100 USD |
0.6354 USD |
0.6110 USD |
| 2023-07-26 |
0.6227 USD |
34,742.7000 DEXT |
0.6373 USD |
0.6143 USD |
0.6423 USD |
0.6227 USD |
| 2023-07-25 |
0.6370 USD |
31,687.2000 DEXT |
0.6353 USD |
0.6125 USD |
0.6512 USD |
0.6370 USD |
| 2023-07-24 |
0.6347 USD |
37,045.9000 DEXT |
0.6174 USD |
0.6105 USD |
0.6448 USD |
0.6347 USD |
| 2023-07-23 |
0.6172 USD |
16,210.2000 DEXT |
0.5975 USD |
0.5869 USD |
0.6200 USD |
0.6172 USD |