Identifier on Coinbase Pro: DEXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.5967 USD |
7,738.5000 DEXT |
0.5994 USD |
0.5952 USD |
0.6029 USD |
0.5967 USD |
| 2023-07-20 |
0.5996 USD |
67,295.0000 DEXT |
0.6289 USD |
0.5852 USD |
0.6505 USD |
0.5996 USD |
| 2023-07-19 |
0.6279 USD |
29,512.7000 DEXT |
0.5914 USD |
0.5914 USD |
0.6327 USD |
0.6279 USD |
| 2023-07-18 |
0.5912 USD |
81,421.4000 DEXT |
0.6350 USD |
0.5852 USD |
0.6351 USD |
0.5912 USD |
| 2023-07-17 |
0.6342 USD |
122,500.2000 DEXT |
0.5939 USD |
0.5800 USD |
0.6788 USD |
0.6342 USD |
| 2023-07-16 |
0.5865 USD |
38,261.2000 DEXT |
0.5805 USD |
0.5555 USD |
0.5987 USD |
0.5865 USD |
| 2023-07-15 |
0.5800 USD |
43,034.4000 DEXT |
0.5460 USD |
0.5390 USD |
0.5830 USD |
0.5800 USD |
| 2023-07-14 |
0.5503 USD |
58,527.5000 DEXT |
0.5983 USD |
0.5402 USD |
0.6009 USD |
0.5503 USD |
| 2023-07-13 |
0.5971 USD |
146,497.2000 DEXT |
0.5495 USD |
0.5471 USD |
0.6040 USD |
0.5971 USD |
| 2023-07-12 |
0.5496 USD |
9,228.1000 DEXT |
0.5485 USD |
0.5485 USD |
0.5572 USD |
0.5496 USD |
| 2023-07-11 |
0.5480 USD |
49,552.6000 DEXT |
0.5702 USD |
0.5434 USD |
0.5793 USD |
0.5480 USD |
| 2023-07-10 |
0.5711 USD |
25,125.5000 DEXT |
0.5652 USD |
0.5535 USD |
0.5791 USD |
0.5711 USD |
| 2023-07-09 |
0.5577 USD |
48,944.8000 DEXT |
0.5503 USD |
0.5415 USD |
0.5799 USD |
0.5577 USD |
| 2023-07-08 |
0.5557 USD |
44,677.6000 DEXT |
0.5091 USD |
0.5090 USD |
0.5558 USD |
0.5557 USD |
| 2023-07-07 |
0.5140 USD |
48,545.3000 DEXT |
0.5052 USD |
0.5052 USD |
0.5179 USD |
0.5140 USD |
| 2023-07-06 |
0.5058 USD |
43,495.9000 DEXT |
0.5367 USD |
0.5052 USD |
0.5423 USD |
0.5058 USD |
| 2023-07-05 |
0.5310 USD |
49,743.9000 DEXT |
0.5499 USD |
0.5211 USD |
0.5528 USD |
0.5310 USD |
| 2023-07-04 |
0.5497 USD |
48,747.3000 DEXT |
0.5746 USD |
0.5370 USD |
0.5777 USD |
0.5497 USD |
| 2023-07-03 |
0.5718 USD |
19,963.3000 DEXT |
0.5700 USD |
0.5502 USD |
0.5807 USD |
0.5718 USD |
| 2023-07-02 |
0.5658 USD |
35,118.8000 DEXT |
0.5768 USD |
0.5606 USD |
0.5808 USD |
0.5658 USD |
| 2023-07-01 |
0.5781 USD |
87,310.1000 DEXT |
0.5451 USD |
0.5374 USD |
0.5932 USD |
0.5781 USD |
| 2023-06-30 |
0.5333 USD |
46,209.8000 DEXT |
0.5043 USD |
0.4992 USD |
0.5410 USD |
0.5333 USD |
| 2023-06-29 |
0.4989 USD |
54,570.1000 DEXT |
0.4984 USD |
0.4926 USD |
0.5124 USD |
0.4989 USD |
| 2023-06-28 |
0.5051 USD |
112,707.3000 DEXT |
0.5458 USD |
0.4820 USD |
0.5458 USD |
0.5051 USD |
| 2023-06-27 |
0.5458 USD |
60,205.6000 DEXT |
0.5417 USD |
0.5320 USD |
0.5555 USD |
0.5458 USD |
| 2023-06-26 |
0.5417 USD |
28,353.1000 DEXT |
0.5558 USD |
0.5354 USD |
0.5616 USD |
0.5417 USD |
| 2023-06-25 |
0.5461 USD |
74,017.0000 DEXT |
0.5463 USD |
0.5354 USD |
0.5744 USD |
0.5461 USD |
| 2023-06-24 |
0.5441 USD |
14,449.5000 DEXT |
0.5557 USD |
0.5435 USD |
0.5724 USD |
0.5441 USD |
| 2023-06-23 |
0.5609 USD |
10,090.4000 DEXT |
0.5616 USD |
0.5556 USD |
0.5650 USD |
0.5609 USD |
| 2023-06-22 |
0.5584 USD |
52,390.3000 DEXT |
0.5744 USD |
0.5552 USD |
0.6197 USD |
0.5584 USD |
| 2023-06-21 |
0.5643 USD |
70,420.9000 DEXT |
0.5455 USD |
0.5280 USD |
0.5880 USD |
0.5643 USD |
| 2023-06-20 |
0.5439 USD |
77,334.0000 DEXT |
0.5173 USD |
0.5089 USD |
0.5558 USD |
0.5439 USD |
| 2023-06-19 |
0.5098 USD |
24,785.9000 DEXT |
0.4970 USD |
0.4784 USD |
0.5147 USD |
0.5098 USD |
| 2023-06-18 |
0.4939 USD |
67,891.0000 DEXT |
0.4946 USD |
0.4738 USD |
0.5042 USD |
0.4939 USD |
| 2023-06-17 |
0.4946 USD |
45,383.4000 DEXT |
0.4861 USD |
0.4826 USD |
0.5095 USD |
0.4946 USD |
| 2023-06-16 |
0.4929 USD |
48,282.6000 DEXT |
0.4485 USD |
0.4432 USD |
0.5007 USD |
0.4929 USD |
| 2023-06-15 |
0.4498 USD |
74,955.3000 DEXT |
0.4621 USD |
0.4252 USD |
0.4720 USD |
0.4498 USD |
| 2023-06-14 |
0.4645 USD |
44,348.0000 DEXT |
0.4832 USD |
0.4527 USD |
0.4937 USD |
0.4645 USD |
| 2023-06-13 |
0.4832 USD |
44,043.2000 DEXT |
0.4789 USD |
0.4710 USD |
0.4881 USD |
0.4832 USD |
| 2023-06-12 |
0.4789 USD |
79,770.7000 DEXT |
0.4958 USD |
0.4556 USD |
0.5100 USD |
0.4789 USD |
| 2023-06-11 |
0.4904 USD |
67,598.9000 DEXT |
0.4815 USD |
0.4811 USD |
0.5100 USD |
0.4904 USD |
| 2023-06-10 |
0.4878 USD |
53,293.4000 DEXT |
0.5172 USD |
0.4652 USD |
0.5179 USD |
0.4878 USD |
| 2023-06-09 |
0.5104 USD |
61,115.7000 DEXT |
0.5131 USD |
0.4963 USD |
0.5260 USD |
0.5104 USD |
| 2023-06-08 |
0.5105 USD |
40,525.2000 DEXT |
0.5011 USD |
0.5011 USD |
0.5172 USD |
0.5105 USD |
| 2023-06-07 |
0.5051 USD |
105,521.9000 DEXT |
0.5317 USD |
0.4918 USD |
0.5461 USD |
0.5051 USD |
| 2023-06-06 |
0.5282 USD |
153,165.2000 DEXT |
0.4806 USD |
0.4718 USD |
0.5511 USD |
0.5282 USD |
| 2023-06-05 |
0.4769 USD |
26,836.3000 DEXT |
0.4766 USD |
0.4717 USD |
0.5009 USD |
0.4769 USD |
| 2023-06-04 |
0.4808 USD |
20,783.0000 DEXT |
0.4869 USD |
0.4702 USD |
0.5010 USD |
0.4808 USD |
| 2023-06-03 |
0.4719 USD |
81,145.9000 DEXT |
0.4891 USD |
0.4640 USD |
0.4944 USD |
0.4719 USD |
| 2023-06-02 |
0.4880 USD |
58,990.3000 DEXT |
0.4929 USD |
0.4826 USD |
0.5029 USD |
0.4880 USD |