Identifier on Coinbase Pro: DEXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.4942 USD |
113,963.8000 DEXT |
0.5103 USD |
0.4527 USD |
0.5105 USD |
0.4942 USD |
| 2023-05-31 |
0.5141 USD |
66,190.6000 DEXT |
0.5250 USD |
0.5052 USD |
0.5360 USD |
0.5141 USD |
| 2023-05-30 |
0.5254 USD |
123,157.3000 DEXT |
0.5400 USD |
0.4991 USD |
0.5622 USD |
0.5254 USD |
| 2023-05-29 |
0.5400 USD |
47,687.8000 DEXT |
0.5477 USD |
0.5224 USD |
0.5496 USD |
0.5400 USD |
| 2023-05-28 |
0.5477 USD |
144,182.7000 DEXT |
0.5663 USD |
0.5250 USD |
0.5754 USD |
0.5477 USD |
| 2023-05-27 |
0.5506 USD |
20,427.4000 DEXT |
0.5618 USD |
0.5506 USD |
0.5746 USD |
0.5506 USD |
| 2023-05-26 |
0.5620 USD |
83,006.7000 DEXT |
0.5195 USD |
0.5068 USD |
0.5796 USD |
0.5620 USD |
| 2023-05-25 |
0.5212 USD |
36,236.9000 DEXT |
0.5336 USD |
0.4992 USD |
0.5493 USD |
0.5212 USD |
| 2023-05-24 |
0.5436 USD |
134,801.5000 DEXT |
0.5940 USD |
0.4929 USD |
0.5957 USD |
0.5436 USD |
| 2023-05-23 |
0.5900 USD |
94,739.5000 DEXT |
0.5896 USD |
0.5618 USD |
0.6198 USD |
0.5900 USD |
| 2023-05-22 |
0.5953 USD |
200,320.4000 DEXT |
0.5423 USD |
0.5277 USD |
0.6199 USD |
0.5953 USD |
| 2023-05-21 |
0.5466 USD |
98,608.8000 DEXT |
0.6073 USD |
0.4970 USD |
0.6151 USD |
0.5466 USD |
| 2023-05-20 |
0.6129 USD |
61,627.0000 DEXT |
0.6589 USD |
0.6005 USD |
0.6598 USD |
0.6129 USD |
| 2023-05-19 |
0.6531 USD |
206,126.3000 DEXT |
0.6182 USD |
0.5722 USD |
0.6723 USD |
0.6531 USD |
| 2023-05-18 |
0.6118 USD |
301,944.3000 DEXT |
0.6095 USD |
0.5883 USD |
0.6624 USD |
0.6118 USD |
| 2023-05-17 |
0.6093 USD |
177,679.8000 DEXT |
0.6339 USD |
0.5807 USD |
0.6594 USD |
0.6093 USD |
| 2023-05-16 |
0.6359 USD |
117,219.6000 DEXT |
0.6949 USD |
0.6200 USD |
0.7113 USD |
0.6359 USD |
| 2023-05-15 |
0.6905 USD |
185,414.4000 DEXT |
0.6652 USD |
0.6150 USD |
0.7407 USD |
0.6905 USD |
| 2023-05-14 |
0.6258 USD |
418,139.9000 DEXT |
0.6269 USD |
0.6064 USD |
0.7404 USD |
0.6258 USD |
| 2023-05-13 |
0.6102 USD |
353,040.7000 DEXT |
0.5903 USD |
0.5590 USD |
0.6573 USD |
0.6102 USD |
| 2023-05-12 |
0.5810 USD |
635,798.1000 DEXT |
0.5544 USD |
0.4780 USD |
0.6030 USD |
0.5810 USD |
| 2023-05-11 |
0.5483 USD |
206,846.9000 DEXT |
0.6506 USD |
0.5403 USD |
0.6602 USD |
0.5483 USD |
| 2023-05-10 |
0.6429 USD |
681,207.7000 DEXT |
0.6970 USD |
0.5500 USD |
0.7599 USD |
0.6429 USD |
| 2023-05-09 |
0.6975 USD |
912,877.0000 DEXT |
0.6030 USD |
0.5861 USD |
0.7328 USD |
0.6975 USD |
| 2023-05-08 |
0.5883 USD |
370,200.5000 DEXT |
0.5927 USD |
0.5230 USD |
0.6149 USD |
0.5883 USD |
| 2023-05-07 |
0.5773 USD |
286,662.8000 DEXT |
0.4892 USD |
0.4828 USD |
0.6271 USD |
0.5773 USD |
| 2023-05-06 |
0.5033 USD |
48,200.1000 DEXT |
0.5110 USD |
0.4795 USD |
0.5116 USD |
0.5033 USD |
| 2023-05-05 |
0.4894 USD |
62,936.6000 DEXT |
0.5237 USD |
0.4700 USD |
0.5238 USD |
0.4894 USD |
| 2023-05-04 |
0.5239 USD |
152,081.5000 DEXT |
0.5181 USD |
0.5011 USD |
0.5494 USD |
0.5239 USD |
| 2023-05-03 |
0.5232 USD |
218,965.6000 DEXT |
0.5189 USD |
0.4554 USD |
0.5232 USD |
0.5232 USD |
| 2023-05-02 |
0.5013 USD |
322,163.3000 DEXT |
0.4378 USD |
0.4191 USD |
0.5292 USD |
0.5013 USD |
| 2023-05-01 |
0.4383 USD |
207,510.7000 DEXT |
0.4876 USD |
0.4124 USD |
0.5044 USD |
0.4383 USD |
| 2023-04-30 |
0.5108 USD |
659,934.0000 DEXT |
0.4952 USD |
0.4624 USD |
0.5499 USD |
0.5108 USD |
| 2023-04-29 |
0.4831 USD |
188,795.3000 DEXT |
0.4381 USD |
0.4242 USD |
0.4999 USD |
0.4831 USD |
| 2023-04-28 |
0.4407 USD |
285,396.4000 DEXT |
0.4297 USD |
0.4179 USD |
0.4600 USD |
0.4407 USD |
| 2023-04-27 |
0.4234 USD |
256,903.0000 DEXT |
0.3809 USD |
0.3801 USD |
0.5000 USD |
0.4234 USD |
| 2023-04-26 |
0.3805 USD |
84,377.8000 DEXT |
0.3619 USD |
0.3489 USD |
0.4099 USD |
0.3805 USD |
| 2023-04-25 |
0.3616 USD |
27,055.5000 DEXT |
0.3559 USD |
0.3453 USD |
0.3738 USD |
0.3616 USD |
| 2023-04-24 |
0.3467 USD |
68,265.2000 DEXT |
0.3358 USD |
0.3117 USD |
0.3768 USD |
0.3467 USD |
| 2023-04-23 |
0.3359 USD |
14,192.1000 DEXT |
0.3331 USD |
0.3182 USD |
0.3487 USD |
0.3359 USD |
| 2023-04-22 |
0.3352 USD |
34,901.2000 DEXT |
0.3230 USD |
0.3169 USD |
0.3493 USD |
0.3352 USD |
| 2023-04-21 |
0.3229 USD |
38,074.2000 DEXT |
0.3515 USD |
0.3070 USD |
0.3571 USD |
0.3229 USD |
| 2023-04-20 |
0.3515 USD |
134,629.1000 DEXT |
0.3497 USD |
0.3108 USD |
0.3665 USD |
0.3515 USD |
| 2023-04-19 |
0.3330 USD |
484,585.1000 DEXT |
0.3460 USD |
0.3000 USD |
0.4000 USD |
0.3330 USD |
| 2023-04-18 |
0.3444 USD |
62,686.6000 DEXT |
0.3225 USD |
0.3175 USD |
0.3591 USD |
0.3444 USD |
| 2023-04-17 |
0.3175 USD |
42,697.8000 DEXT |
0.3312 USD |
0.3174 USD |
0.3600 USD |
0.3175 USD |
| 2023-04-16 |
0.3296 USD |
19,317.5000 DEXT |
0.3225 USD |
0.3037 USD |
0.3405 USD |
0.3296 USD |
| 2023-04-15 |
0.3346 USD |
14,215.3000 DEXT |
0.3275 USD |
0.3200 USD |
0.3363 USD |
0.3346 USD |
| 2023-04-14 |
0.3309 USD |
65,331.2000 DEXT |
0.3280 USD |
0.3191 USD |
0.3629 USD |
0.3309 USD |
| 2023-04-13 |
0.3283 USD |
52,697.2000 DEXT |
0.3147 USD |
0.2985 USD |
0.3405 USD |
0.3283 USD |