Identifier on Coinbase Pro: DEXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.1392 USD |
15,361.0000 DEXT |
0.1320 USD |
0.1316 USD |
0.1415 USD |
0.1392 USD |
| 2023-01-01 |
0.1320 USD |
5,211.3000 DEXT |
0.1355 USD |
0.1279 USD |
0.1355 USD |
0.1320 USD |
| 2022-12-31 |
0.1331 USD |
20,982.0000 DEXT |
0.1345 USD |
0.1200 USD |
0.1355 USD |
0.1331 USD |
| 2022-12-30 |
0.1372 USD |
146,123.1000 DEXT |
0.1466 USD |
0.1269 USD |
0.1517 USD |
0.1372 USD |
| 2022-12-29 |
0.1424 USD |
30,199.7000 DEXT |
0.1376 USD |
0.1353 USD |
0.1472 USD |
0.1424 USD |
| 2022-12-28 |
0.1384 USD |
37,582.6000 DEXT |
0.1453 USD |
0.1338 USD |
0.1473 USD |
0.1384 USD |
| 2022-12-27 |
0.1453 USD |
35,742.2000 DEXT |
0.1473 USD |
0.1452 USD |
0.1523 USD |
0.1453 USD |
| 2022-12-26 |
0.1453 USD |
13,693.1000 DEXT |
0.1509 USD |
0.1452 USD |
0.1518 USD |
0.1453 USD |
| 2022-12-25 |
0.1515 USD |
2,736.4000 DEXT |
0.1508 USD |
0.1508 USD |
0.1523 USD |
0.1515 USD |
| 2022-12-24 |
0.1517 USD |
6,802.7000 DEXT |
0.1494 USD |
0.1494 USD |
0.1519 USD |
0.1517 USD |
| 2022-12-23 |
0.1496 USD |
78,257.6000 DEXT |
0.1474 USD |
0.1452 USD |
0.1605 USD |
0.1496 USD |
| 2022-12-22 |
0.1455 USD |
48,026.1000 DEXT |
0.1476 USD |
0.1452 USD |
0.1524 USD |
0.1455 USD |
| 2022-12-21 |
0.1471 USD |
49,815.3000 DEXT |
0.1414 USD |
0.1414 USD |
0.1543 USD |
0.1471 USD |
| 2022-12-20 |
0.1428 USD |
25,828.0000 DEXT |
0.1344 USD |
0.1312 USD |
0.1435 USD |
0.1428 USD |
| 2022-12-19 |
0.1344 USD |
66,929.3000 DEXT |
0.1334 USD |
0.1301 USD |
0.1401 USD |
0.1344 USD |
| 2022-12-18 |
0.1354 USD |
43,267.4000 DEXT |
0.1389 USD |
0.1331 USD |
0.1389 USD |
0.1354 USD |
| 2022-12-17 |
0.1371 USD |
8,563.7000 DEXT |
0.1389 USD |
0.1349 USD |
0.1402 USD |
0.1371 USD |
| 2022-12-16 |
0.1362 USD |
22,280.5000 DEXT |
0.1509 USD |
0.1353 USD |
0.1511 USD |
0.1362 USD |
| 2022-12-15 |
0.1464 USD |
55,546.7000 DEXT |
0.1580 USD |
0.1450 USD |
0.1607 USD |
0.1464 USD |
| 2022-12-14 |
0.1548 USD |
172,979.6000 DEXT |
0.1517 USD |
0.1508 USD |
0.1670 USD |
0.1548 USD |
| 2022-12-13 |
0.1555 USD |
47,470.0000 DEXT |
0.1447 USD |
0.1392 USD |
0.1555 USD |
0.1555 USD |
| 2022-12-12 |
0.1431 USD |
8,291.3000 DEXT |
0.1464 USD |
0.1413 USD |
0.1464 USD |
0.1431 USD |
| 2022-12-11 |
0.1457 USD |
13,950.2000 DEXT |
0.1527 USD |
0.1457 USD |
0.1529 USD |
0.1457 USD |
| 2022-12-10 |
0.1509 USD |
21,912.8000 DEXT |
0.1426 USD |
0.1399 USD |
0.1532 USD |
0.1509 USD |
| 2022-12-09 |
0.1431 USD |
281,530.7000 DEXT |
0.1512 USD |
0.1420 USD |
0.1568 USD |
0.1431 USD |
| 2022-12-08 |
0.1552 USD |
494,830.2000 DEXT |
0.1352 USD |
0.1311 USD |
0.1643 USD |
0.1552 USD |
| 2022-12-07 |
0.1403 USD |
82,577.3000 DEXT |
0.1435 USD |
0.1344 USD |
0.1465 USD |
0.1403 USD |
| 2022-12-06 |
0.1462 USD |
93,254.9000 DEXT |
0.1345 USD |
0.1258 USD |
0.1506 USD |
0.1462 USD |
| 2022-12-05 |
0.1323 USD |
74,278.8000 DEXT |
0.1332 USD |
0.1313 USD |
0.1428 USD |
0.1323 USD |
| 2022-12-04 |
0.1383 USD |
214,169.3000 DEXT |
0.1345 USD |
0.1301 USD |
0.1396 USD |
0.1383 USD |
| 2022-12-03 |
0.1347 USD |
717,286.0000 DEXT |
0.1509 USD |
0.1336 USD |
0.1558 USD |
0.1347 USD |
| 2022-12-02 |
0.1462 USD |
1,844,214.8000 DEXT |
0.1355 USD |
0.1339 USD |
0.1698 USD |
0.1462 USD |
| 2022-12-01 |
0.1328 USD |
864,447.7000 DEXT |
0.1274 USD |
0.1272 USD |
0.1650 USD |
0.1328 USD |
| 2022-11-30 |
0.1272 USD |
57,552.9000 DEXT |
0.1270 USD |
0.1203 USD |
0.1290 USD |
0.1272 USD |
| 2022-11-29 |
0.1223 USD |
80,492.7000 DEXT |
0.1226 USD |
0.1193 USD |
0.1290 USD |
0.1223 USD |
| 2022-11-28 |
0.1181 USD |
46,842.3000 DEXT |
0.1194 USD |
0.1129 USD |
0.1275 USD |
0.1181 USD |
| 2022-11-27 |
0.1194 USD |
4,220.7000 DEXT |
0.1196 USD |
0.1161 USD |
0.1231 USD |
0.1194 USD |
| 2022-11-26 |
0.1160 USD |
17,201.5000 DEXT |
0.1205 USD |
0.1136 USD |
0.1233 USD |
0.1160 USD |
| 2022-11-25 |
0.1107 USD |
73,988.0000 DEXT |
0.1166 USD |
0.1066 USD |
0.1205 USD |
0.1107 USD |
| 2022-11-24 |
0.1085 USD |
21,409.5000 DEXT |
0.1056 USD |
0.1018 USD |
0.1142 USD |
0.1085 USD |
| 2022-11-23 |
0.1057 USD |
46,706.5000 DEXT |
0.1057 USD |
0.1045 USD |
0.1182 USD |
0.1057 USD |
| 2022-11-22 |
0.1078 USD |
149,129.0000 DEXT |
0.1023 USD |
0.1016 USD |
0.1085 USD |
0.1078 USD |
| 2022-11-21 |
0.1021 USD |
72,625.5000 DEXT |
0.1086 USD |
0.1012 USD |
0.1100 USD |
0.1021 USD |
| 2022-11-20 |
0.1072 USD |
185,695.4000 DEXT |
0.1137 USD |
0.1070 USD |
0.1171 USD |
0.1072 USD |
| 2022-11-19 |
0.1124 USD |
2,550,065.2000 DEXT |
0.1032 USD |
0.1020 USD |
0.1350 USD |
0.1124 USD |
| 2022-11-18 |
0.1039 USD |
61,855.2000 DEXT |
0.1057 USD |
0.1017 USD |
0.1070 USD |
0.1039 USD |
| 2022-11-17 |
0.1032 USD |
53,046.1000 DEXT |
0.1042 USD |
0.1031 USD |
0.1071 USD |
0.1032 USD |
| 2022-11-16 |
0.1044 USD |
16,530.4000 DEXT |
0.1079 USD |
0.1029 USD |
0.1090 USD |
0.1044 USD |
| 2022-11-15 |
0.1072 USD |
462,897.6000 DEXT |
0.1102 USD |
0.1035 USD |
0.1157 USD |
0.1072 USD |
| 2022-11-14 |
0.1058 USD |
279,730.7000 DEXT |
0.1116 USD |
0.0949 USD |
0.1119 USD |
0.1058 USD |