Identifier on Coinbase Pro: DEXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.1113 USD |
52,183.3000 DEXT |
0.1052 USD |
0.0998 USD |
0.1129 USD |
0.1113 USD |
| 2022-11-12 |
0.1074 USD |
189,815.0000 DEXT |
0.1069 USD |
0.1020 USD |
0.1135 USD |
0.1074 USD |
| 2022-11-11 |
0.1027 USD |
632,236.6000 DEXT |
0.1145 USD |
0.0999 USD |
0.1195 USD |
0.1027 USD |
| 2022-11-10 |
0.1200 USD |
1,585,871.0000 DEXT |
0.0881 USD |
0.0881 USD |
0.1386 USD |
0.1200 USD |
| 2022-11-09 |
0.0895 USD |
527,661.1000 DEXT |
0.1129 USD |
0.0884 USD |
0.1176 USD |
0.0895 USD |
| 2022-11-08 |
0.1095 USD |
665,921.2000 DEXT |
0.1296 USD |
0.1064 USD |
0.1350 USD |
0.1095 USD |
| 2022-11-07 |
0.1303 USD |
234,598.7000 DEXT |
0.1380 USD |
0.1296 USD |
0.1395 USD |
0.1303 USD |
| 2022-11-06 |
0.1381 USD |
283,721.0000 DEXT |
0.1437 USD |
0.1367 USD |
0.1481 USD |
0.1381 USD |
| 2022-11-05 |
0.1492 USD |
3,506,390.0000 DEXT |
0.1600 USD |
0.1352 USD |
0.1780 USD |
0.1492 USD |
| 2022-11-04 |
0.1705 USD |
4,453,396.6000 DEXT |
0.1327 USD |
0.1317 USD |
0.2340 USD |
0.1705 USD |
| 2022-11-03 |
0.1317 USD |
32,272.9000 DEXT |
0.1308 USD |
0.1286 USD |
0.1335 USD |
0.1317 USD |
| 2022-11-02 |
0.1295 USD |
57,018.8000 DEXT |
0.1313 USD |
0.1277 USD |
0.1327 USD |
0.1295 USD |
| 2022-11-01 |
0.1314 USD |
36,116.5000 DEXT |
0.1291 USD |
0.1283 USD |
0.1324 USD |
0.1314 USD |
| 2022-10-31 |
0.1294 USD |
117,784.5000 DEXT |
0.1300 USD |
0.1235 USD |
0.1335 USD |
0.1294 USD |
| 2022-10-30 |
0.1311 USD |
51,739.8000 DEXT |
0.1232 USD |
0.1228 USD |
0.1320 USD |
0.1311 USD |
| 2022-10-29 |
0.1238 USD |
136,568.8000 DEXT |
0.1254 USD |
0.1178 USD |
0.1279 USD |
0.1238 USD |
| 2022-10-28 |
0.1252 USD |
192,805.1000 DEXT |
0.1249 USD |
0.1111 USD |
0.1374 USD |
0.1252 USD |
| 2022-10-27 |
0.1266 USD |
217,077.9000 DEXT |
0.1245 USD |
0.1194 USD |
0.1358 USD |
0.1266 USD |
| 2022-10-26 |
0.1276 USD |
110,417.8000 DEXT |
0.1214 USD |
0.1206 USD |
0.1300 USD |
0.1276 USD |
| 2022-10-25 |
0.1175 USD |
129,745.3000 DEXT |
0.1158 USD |
0.1118 USD |
0.1239 USD |
0.1175 USD |
| 2022-10-24 |
0.1135 USD |
2,964.7000 DEXT |
0.1118 USD |
0.1118 USD |
0.1166 USD |
0.1135 USD |
| 2022-10-23 |
0.1126 USD |
121,247.6000 DEXT |
0.1091 USD |
0.1068 USD |
0.1158 USD |
0.1126 USD |
| 2022-10-22 |
0.1078 USD |
4,244.6000 DEXT |
0.1090 USD |
0.1075 USD |
0.1094 USD |
0.1078 USD |
| 2022-10-21 |
0.1086 USD |
96,173.0000 DEXT |
0.1100 USD |
0.1060 USD |
0.1117 USD |
0.1086 USD |
| 2022-10-20 |
0.1108 USD |
23,380.2000 DEXT |
0.1144 USD |
0.1101 USD |
0.1155 USD |
0.1108 USD |
| 2022-10-19 |
0.1116 USD |
95,015.7000 DEXT |
0.1128 USD |
0.1112 USD |
0.1180 USD |
0.1116 USD |
| 2022-10-18 |
0.1135 USD |
121,801.6000 DEXT |
0.1125 USD |
0.1119 USD |
0.1211 USD |
0.1135 USD |
| 2022-10-17 |
0.1124 USD |
45,255.0000 DEXT |
0.1087 USD |
0.1086 USD |
0.1124 USD |
0.1124 USD |
| 2022-10-16 |
0.1092 USD |
27,154.9000 DEXT |
0.1122 USD |
0.1092 USD |
0.1139 USD |
0.1092 USD |
| 2022-10-15 |
0.1118 USD |
33,917.8000 DEXT |
0.1113 USD |
0.1092 USD |
0.1133 USD |
0.1118 USD |
| 2022-10-14 |
0.1122 USD |
273,663.8000 DEXT |
0.1122 USD |
0.1083 USD |
0.1191 USD |
0.1122 USD |
| 2022-10-13 |
0.1096 USD |
335,349.9000 DEXT |
0.1126 USD |
0.1015 USD |
0.1183 USD |
0.1096 USD |
| 2022-10-12 |
0.1117 USD |
517,350.9000 DEXT |
0.1130 USD |
0.1043 USD |
0.1192 USD |
0.1117 USD |
| 2022-10-11 |
0.1115 USD |
136,927.0000 DEXT |
0.1078 USD |
0.1024 USD |
0.1161 USD |
0.1115 USD |
| 2022-10-10 |
0.1064 USD |
16,428.6000 DEXT |
0.1123 USD |
0.1059 USD |
0.1125 USD |
0.1064 USD |
| 2022-10-09 |
0.1094 USD |
118,773.8000 DEXT |
0.1105 USD |
0.1060 USD |
0.1130 USD |
0.1094 USD |
| 2022-10-08 |
0.1099 USD |
249,730.8000 DEXT |
0.1094 USD |
0.1018 USD |
0.1129 USD |
0.1099 USD |
| 2022-10-07 |
0.1129 USD |
71,109.0000 DEXT |
0.1149 USD |
0.1072 USD |
0.1170 USD |
0.1129 USD |
| 2022-10-06 |
0.1142 USD |
98,049.1000 DEXT |
0.1142 USD |
0.1105 USD |
0.1179 USD |
0.1142 USD |
| 2022-10-05 |
0.1103 USD |
26,778.5000 DEXT |
0.1129 USD |
0.1061 USD |
0.1147 USD |
0.1103 USD |
| 2022-10-04 |
0.1129 USD |
72,757.1000 DEXT |
0.1136 USD |
0.1063 USD |
0.1146 USD |
0.1129 USD |
| 2022-10-03 |
0.1151 USD |
46,232.4000 DEXT |
0.1077 USD |
0.1029 USD |
0.1151 USD |
0.1151 USD |
| 2022-10-02 |
0.1076 USD |
476,069.6000 DEXT |
0.1167 USD |
0.1015 USD |
0.1224 USD |
0.1076 USD |
| 2022-10-01 |
0.1111 USD |
127,993.9000 DEXT |
0.1096 USD |
0.1067 USD |
0.1169 USD |
0.1111 USD |
| 2022-09-30 |
0.1126 USD |
496,836.6000 DEXT |
0.1101 USD |
0.1025 USD |
0.1202 USD |
0.1126 USD |
| 2022-09-29 |
0.1160 USD |
221,556.7000 DEXT |
0.1121 USD |
0.1121 USD |
0.1243 USD |
0.1160 USD |
| 2022-09-28 |
0.1156 USD |
202,292.0000 DEXT |
0.1200 USD |
0.1119 USD |
0.1221 USD |
0.1156 USD |
| 2022-09-27 |
0.1221 USD |
49,862.4000 DEXT |
0.1225 USD |
0.1163 USD |
0.1239 USD |
0.1221 USD |
| 2022-09-26 |
0.1220 USD |
13,119.4000 DEXT |
0.1201 USD |
0.1161 USD |
0.1237 USD |
0.1220 USD |
| 2022-09-25 |
0.1214 USD |
44,518.2000 DEXT |
0.1207 USD |
0.1182 USD |
0.1265 USD |
0.1214 USD |