Identifier on Coinbase Pro: DEXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.1278 USD |
311,581.3000 DEXT |
0.1284 USD |
0.1264 USD |
0.1333 USD |
0.1278 USD |
| 2022-07-03 |
0.1284 USD |
652,058.5000 DEXT |
0.1349 USD |
0.1284 USD |
0.1393 USD |
0.1284 USD |
| 2022-07-02 |
0.1349 USD |
334,795.3000 DEXT |
0.1409 USD |
0.1338 USD |
0.1442 USD |
0.1349 USD |
| 2022-07-01 |
0.1397 USD |
637,752.6000 DEXT |
0.1355 USD |
0.1263 USD |
0.1447 USD |
0.1397 USD |
| 2022-06-30 |
0.1363 USD |
752,909.6000 DEXT |
0.1250 USD |
0.1241 USD |
0.1472 USD |
0.1363 USD |
| 2022-06-29 |
0.1278 USD |
136,075.7000 DEXT |
0.1311 USD |
0.1278 USD |
0.1363 USD |
0.1278 USD |
| 2022-06-28 |
0.1300 USD |
788,955.2000 DEXT |
0.1378 USD |
0.1300 USD |
0.1435 USD |
0.1300 USD |
| 2022-06-27 |
0.1368 USD |
374,744.7000 DEXT |
0.1354 USD |
0.1341 USD |
0.1428 USD |
0.1368 USD |
| 2022-06-26 |
0.1354 USD |
617,081.8000 DEXT |
0.1482 USD |
0.1353 USD |
0.1490 USD |
0.1354 USD |
| 2022-06-25 |
0.1474 USD |
1,538,751.3000 DEXT |
0.1436 USD |
0.1362 USD |
0.1639 USD |
0.1474 USD |
| 2022-06-24 |
0.1445 USD |
2,086,977.6000 DEXT |
0.1705 USD |
0.1367 USD |
0.2140 USD |
0.1445 USD |
| 2022-06-23 |
0.1750 USD |
2,554,408.9000 DEXT |
0.1900 USD |
0.1604 USD |
0.2900 USD |
0.1750 USD |