Identifier on Coinbase Pro: DEXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.2629 USD |
45,267.6000 DEXT |
0.2687 USD |
0.2543 USD |
0.2687 USD |
0.2629 USD |
| 2023-03-29 |
0.2649 USD |
24,790.3000 DEXT |
0.2596 USD |
0.2551 USD |
0.2700 USD |
0.2649 USD |
| 2023-03-28 |
0.2597 USD |
46,806.9000 DEXT |
0.2687 USD |
0.2544 USD |
0.2687 USD |
0.2597 USD |
| 2023-03-27 |
0.2678 USD |
95,416.8000 DEXT |
0.2596 USD |
0.2544 USD |
0.2817 USD |
0.2678 USD |
| 2023-03-26 |
0.2597 USD |
18,550.0000 DEXT |
0.2616 USD |
0.2597 USD |
0.2713 USD |
0.2597 USD |
| 2023-03-25 |
0.2596 USD |
23,303.3000 DEXT |
0.2600 USD |
0.2596 USD |
0.2712 USD |
0.2596 USD |
| 2023-03-24 |
0.2675 USD |
20,337.5000 DEXT |
0.2787 USD |
0.2589 USD |
0.2787 USD |
0.2675 USD |
| 2023-03-23 |
0.2710 USD |
10,208.5000 DEXT |
0.2771 USD |
0.2700 USD |
0.2836 USD |
0.2710 USD |
| 2023-03-22 |
0.2713 USD |
7,413.2000 DEXT |
0.2800 USD |
0.2700 USD |
0.2909 USD |
0.2713 USD |
| 2023-03-21 |
0.2851 USD |
134,599.4000 DEXT |
0.2863 USD |
0.2720 USD |
0.2955 USD |
0.2851 USD |
| 2023-03-20 |
0.2856 USD |
69,374.2000 DEXT |
0.2926 USD |
0.2681 USD |
0.2993 USD |
0.2856 USD |
| 2023-03-19 |
0.3122 USD |
25,556.4000 DEXT |
0.3057 USD |
0.2820 USD |
0.3132 USD |
0.3122 USD |
| 2023-03-18 |
0.3021 USD |
44,096.4000 DEXT |
0.3025 USD |
0.2985 USD |
0.3200 USD |
0.3021 USD |
| 2023-03-17 |
0.3023 USD |
20,068.3000 DEXT |
0.2821 USD |
0.2821 USD |
0.3178 USD |
0.3023 USD |
| 2023-03-16 |
0.2820 USD |
84,127.5000 DEXT |
0.2983 USD |
0.2679 USD |
0.3191 USD |
0.2820 USD |
| 2023-03-15 |
0.2983 USD |
61,247.3000 DEXT |
0.3085 USD |
0.2838 USD |
0.3198 USD |
0.2983 USD |
| 2023-03-14 |
0.3070 USD |
32,307.6000 DEXT |
0.2981 USD |
0.2855 USD |
0.3098 USD |
0.3070 USD |
| 2023-03-13 |
0.3086 USD |
117,633.7000 DEXT |
0.2811 USD |
0.2811 USD |
0.3270 USD |
0.3086 USD |
| 2023-03-12 |
0.2925 USD |
57,333.5000 DEXT |
0.2783 USD |
0.2671 USD |
0.3055 USD |
0.2925 USD |
| 2023-03-11 |
0.2679 USD |
341,584.4000 DEXT |
0.2583 USD |
0.2294 USD |
0.2950 USD |
0.2679 USD |
| 2023-03-10 |
0.2514 USD |
164,737.3000 DEXT |
0.2300 USD |
0.2200 USD |
0.2577 USD |
0.2514 USD |
| 2023-03-09 |
0.2348 USD |
102,172.5000 DEXT |
0.2616 USD |
0.2300 USD |
0.2777 USD |
0.2348 USD |
| 2023-03-08 |
0.2616 USD |
669,542.0000 DEXT |
0.2348 USD |
0.2300 USD |
0.3054 USD |
0.2616 USD |
| 2023-03-07 |
0.2318 USD |
20,632.4000 DEXT |
0.2375 USD |
0.2300 USD |
0.2401 USD |
0.2318 USD |
| 2023-03-06 |
0.2320 USD |
28,790.2000 DEXT |
0.2429 USD |
0.2314 USD |
0.2584 USD |
0.2320 USD |
| 2023-03-05 |
0.2427 USD |
30,965.1000 DEXT |
0.2563 USD |
0.2318 USD |
0.2685 USD |
0.2427 USD |
| 2023-03-04 |
0.2561 USD |
29,216.0000 DEXT |
0.2575 USD |
0.2465 USD |
0.2577 USD |
0.2561 USD |
| 2023-03-03 |
0.2440 USD |
96,477.7000 DEXT |
0.2544 USD |
0.2278 USD |
0.2629 USD |
0.2440 USD |
| 2023-03-02 |
0.2609 USD |
256,595.9000 DEXT |
0.2522 USD |
0.2342 USD |
0.2877 USD |
0.2609 USD |
| 2023-03-01 |
0.2512 USD |
39,644.4000 DEXT |
0.2348 USD |
0.2348 USD |
0.2563 USD |
0.2512 USD |
| 2023-02-28 |
0.2348 USD |
68,518.8000 DEXT |
0.2336 USD |
0.2212 USD |
0.2518 USD |
0.2348 USD |
| 2023-02-27 |
0.2368 USD |
176,642.7000 DEXT |
0.2166 USD |
0.2101 USD |
0.2501 USD |
0.2368 USD |
| 2023-02-26 |
0.2177 USD |
45,250.5000 DEXT |
0.2188 USD |
0.2166 USD |
0.2310 USD |
0.2177 USD |
| 2023-02-25 |
0.2151 USD |
5,868.6000 DEXT |
0.2187 USD |
0.2150 USD |
0.2270 USD |
0.2151 USD |
| 2023-02-24 |
0.2172 USD |
12,723.4000 DEXT |
0.2281 USD |
0.2166 USD |
0.2299 USD |
0.2172 USD |
| 2023-02-23 |
0.2343 USD |
29,312.0000 DEXT |
0.2331 USD |
0.2278 USD |
0.2429 USD |
0.2343 USD |
| 2023-02-22 |
0.2331 USD |
26,627.3000 DEXT |
0.2344 USD |
0.2252 USD |
0.2368 USD |
0.2331 USD |
| 2023-02-21 |
0.2343 USD |
12,616.2000 DEXT |
0.2396 USD |
0.2343 USD |
0.2425 USD |
0.2343 USD |
| 2023-02-20 |
0.2364 USD |
78,373.7000 DEXT |
0.2396 USD |
0.2277 USD |
0.2500 USD |
0.2364 USD |
| 2023-02-19 |
0.2354 USD |
79,125.5000 DEXT |
0.2183 USD |
0.2183 USD |
0.2482 USD |
0.2354 USD |
| 2023-02-18 |
0.2188 USD |
41,607.0000 DEXT |
0.2116 USD |
0.2107 USD |
0.2375 USD |
0.2188 USD |
| 2023-02-17 |
0.2167 USD |
19,535.8000 DEXT |
0.2185 USD |
0.2156 USD |
0.2201 USD |
0.2167 USD |
| 2023-02-16 |
0.2186 USD |
18,878.9000 DEXT |
0.2152 USD |
0.2101 USD |
0.2240 USD |
0.2186 USD |
| 2023-02-15 |
0.2109 USD |
65,858.4000 DEXT |
0.2037 USD |
0.1925 USD |
0.2153 USD |
0.2109 USD |
| 2023-02-14 |
0.2015 USD |
15,795.7000 DEXT |
0.2012 USD |
0.1963 USD |
0.2082 USD |
0.2015 USD |
| 2023-02-13 |
0.1965 USD |
23,368.5000 DEXT |
0.2058 USD |
0.1962 USD |
0.2080 USD |
0.1965 USD |
| 2023-02-12 |
0.2070 USD |
51,045.4000 DEXT |
0.2089 USD |
0.1974 USD |
0.2193 USD |
0.2070 USD |
| 2023-02-11 |
0.2126 USD |
16,573.1000 DEXT |
0.1975 USD |
0.1951 USD |
0.2135 USD |
0.2126 USD |
| 2023-02-10 |
0.1993 USD |
11,326.9000 DEXT |
0.2050 USD |
0.1983 USD |
0.2177 USD |
0.1993 USD |
| 2023-02-09 |
0.2050 USD |
86,774.8000 DEXT |
0.2217 USD |
0.2050 USD |
0.2223 USD |
0.2050 USD |