Identifier on Coinbase Pro: DEXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.5125 USD |
10,130.5000 DEXT |
0.5129 USD |
0.5001 USD |
0.5228 USD |
0.5125 USD |
| 2024-08-23 |
0.5125 USD |
29,904.6000 DEXT |
0.4684 USD |
0.4677 USD |
0.5292 USD |
0.5125 USD |
| 2024-08-22 |
0.4711 USD |
178,283.6000 DEXT |
0.4704 USD |
0.4650 USD |
0.5024 USD |
0.4711 USD |
| 2024-08-21 |
0.4612 USD |
40,219.8000 DEXT |
0.4205 USD |
0.4117 USD |
0.4613 USD |
0.4612 USD |
| 2024-08-20 |
0.4209 USD |
54,391.6000 DEXT |
0.4328 USD |
0.4123 USD |
0.4393 USD |
0.4209 USD |
| 2024-08-19 |
0.4214 USD |
29,673.6000 DEXT |
0.4349 USD |
0.4212 USD |
0.4633 USD |
0.4214 USD |
| 2024-08-18 |
0.4574 USD |
287,032.9000 DEXT |
0.4638 USD |
0.4126 USD |
0.5000 USD |
0.4574 USD |
| 2024-08-17 |
0.4636 USD |
44,798.9000 DEXT |
0.4798 USD |
0.4418 USD |
0.4799 USD |
0.4636 USD |
| 2024-08-16 |
0.4799 USD |
12,666.3000 DEXT |
0.4806 USD |
0.4690 USD |
0.4807 USD |
0.4799 USD |
| 2024-08-15 |
0.4806 USD |
18,769.8000 DEXT |
0.4989 USD |
0.4726 USD |
0.5039 USD |
0.4806 USD |
| 2024-08-14 |
0.5123 USD |
35,897.7000 DEXT |
0.5130 USD |
0.4921 USD |
0.5206 USD |
0.5123 USD |
| 2024-08-13 |
0.5022 USD |
49,875.7000 DEXT |
0.5117 USD |
0.4893 USD |
0.5293 USD |
0.5022 USD |
| 2024-08-12 |
0.5130 USD |
33,618.0000 DEXT |
0.4927 USD |
0.4684 USD |
0.5131 USD |
0.5130 USD |
| 2024-08-11 |
0.4891 USD |
17,718.2000 DEXT |
0.5131 USD |
0.4891 USD |
0.5212 USD |
0.4891 USD |
| 2024-08-10 |
0.4937 USD |
907.6000 DEXT |
0.4894 USD |
0.4866 USD |
0.4980 USD |
0.4937 USD |
| 2024-08-09 |
0.4887 USD |
25,969.4000 DEXT |
0.4970 USD |
0.4568 USD |
0.4980 USD |
0.4887 USD |
| 2024-08-08 |
0.4843 USD |
55,165.0000 DEXT |
0.4301 USD |
0.4173 USD |
0.4970 USD |
0.4843 USD |
| 2024-08-07 |
0.4246 USD |
33,409.4000 DEXT |
0.4525 USD |
0.4246 USD |
0.4740 USD |
0.4246 USD |
| 2024-08-06 |
0.4548 USD |
39,528.5000 DEXT |
0.4414 USD |
0.4328 USD |
0.4703 USD |
0.4548 USD |
| 2024-08-05 |
0.4013 USD |
148,110.2000 DEXT |
0.4648 USD |
0.3719 USD |
0.4648 USD |
0.4013 USD |
| 2024-08-04 |
0.4806 USD |
27,118.7000 DEXT |
0.5109 USD |
0.4567 USD |
0.5183 USD |
0.4806 USD |
| 2024-08-03 |
0.5053 USD |
22,035.5000 DEXT |
0.5292 USD |
0.5008 USD |
0.5346 USD |
0.5053 USD |
| 2024-08-02 |
0.5374 USD |
76,400.3000 DEXT |
0.5857 USD |
0.4500 USD |
0.5858 USD |
0.5374 USD |
| 2024-08-01 |
0.5655 USD |
16,516.4000 DEXT |
0.5939 USD |
0.5492 USD |
0.6234 USD |
0.5655 USD |
| 2024-07-31 |
0.5949 USD |
29,866.2000 DEXT |
0.5963 USD |
0.5944 USD |
0.6423 USD |
0.5949 USD |
| 2024-07-30 |
0.6257 USD |
17,864.8000 DEXT |
0.6182 USD |
0.5949 USD |
0.6448 USD |
0.6257 USD |
| 2024-07-29 |
0.6326 USD |
18,251.5000 DEXT |
0.6220 USD |
0.6153 USD |
0.6423 USD |
0.6326 USD |
| 2024-07-28 |
0.6140 USD |
8,423.5000 DEXT |
0.6182 USD |
0.6138 USD |
0.6250 USD |
0.6140 USD |
| 2024-07-27 |
0.6134 USD |
12,633.6000 DEXT |
0.6180 USD |
0.5947 USD |
0.6181 USD |
0.6134 USD |
| 2024-07-26 |
0.6131 USD |
3,663.8000 DEXT |
0.6049 USD |
0.6020 USD |
0.6177 USD |
0.6131 USD |
| 2024-07-25 |
0.5876 USD |
12,022.7000 DEXT |
0.6102 USD |
0.5796 USD |
0.6227 USD |
0.5876 USD |
| 2024-07-24 |
0.6184 USD |
61,048.5000 DEXT |
0.6185 USD |
0.5541 USD |
0.6852 USD |
0.6184 USD |
| 2024-07-23 |
0.6569 USD |
33,194.0000 DEXT |
0.6576 USD |
0.6190 USD |
0.6584 USD |
0.6569 USD |
| 2024-07-22 |
0.6404 USD |
18,458.7000 DEXT |
0.6156 USD |
0.6124 USD |
0.6479 USD |
0.6404 USD |
| 2024-07-21 |
0.6218 USD |
2,170.5000 DEXT |
0.6215 USD |
0.6123 USD |
0.6239 USD |
0.6218 USD |
| 2024-07-20 |
0.6240 USD |
20,019.4000 DEXT |
0.6178 USD |
0.6114 USD |
0.6240 USD |
0.6240 USD |
| 2024-07-19 |
0.6179 USD |
64,112.3000 DEXT |
0.6016 USD |
0.5863 USD |
0.6240 USD |
0.6179 USD |
| 2024-07-18 |
0.6015 USD |
66,658.0000 DEXT |
0.5445 USD |
0.5374 USD |
0.6182 USD |
0.6015 USD |
| 2024-07-17 |
0.5718 USD |
106,065.0000 DEXT |
0.5940 USD |
0.5152 USD |
0.6240 USD |
0.5718 USD |
| 2024-07-16 |
0.5864 USD |
28,759.0000 DEXT |
0.5836 USD |
0.5667 USD |
0.5996 USD |
0.5864 USD |
| 2024-07-15 |
0.5805 USD |
115,530.0000 DEXT |
0.5597 USD |
0.5567 USD |
0.5980 USD |
0.5805 USD |
| 2024-07-14 |
0.5574 USD |
35,485.7000 DEXT |
0.5471 USD |
0.5412 USD |
0.5680 USD |
0.5574 USD |
| 2024-07-13 |
0.5479 USD |
53,477.5000 DEXT |
0.5313 USD |
0.5252 USD |
0.5500 USD |
0.5479 USD |
| 2024-07-12 |
0.5351 USD |
19,599.1000 DEXT |
0.5564 USD |
0.5217 USD |
0.5587 USD |
0.5351 USD |
| 2024-07-11 |
0.5536 USD |
14,090.2000 DEXT |
0.5419 USD |
0.5419 USD |
0.5672 USD |
0.5536 USD |
| 2024-07-10 |
0.5379 USD |
20,406.3000 DEXT |
0.5365 USD |
0.5365 USD |
0.5519 USD |
0.5379 USD |
| 2024-07-09 |
0.5330 USD |
4,786.0000 DEXT |
0.5209 USD |
0.5209 USD |
0.5382 USD |
0.5330 USD |
| 2024-07-08 |
0.5147 USD |
45,641.7000 DEXT |
0.5085 USD |
0.4803 USD |
0.5290 USD |
0.5147 USD |
| 2024-07-07 |
0.5086 USD |
19,476.8000 DEXT |
0.5268 USD |
0.5001 USD |
0.5307 USD |
0.5086 USD |
| 2024-07-06 |
0.5144 USD |
6,918.8000 DEXT |
0.4973 USD |
0.4927 USD |
0.5293 USD |
0.5144 USD |