Identifier on Coinbase Pro: DEXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.5011 USD |
61,888.0000 DEXT |
0.5177 USD |
0.4647 USD |
0.5177 USD |
0.5011 USD |
| 2024-07-04 |
0.5564 USD |
39,976.4000 DEXT |
0.5668 USD |
0.5400 USD |
0.5855 USD |
0.5564 USD |
| 2024-07-03 |
0.5652 USD |
87,562.7000 DEXT |
0.6247 USD |
0.5600 USD |
0.6247 USD |
0.5652 USD |
| 2024-07-02 |
0.6095 USD |
48,360.7000 DEXT |
0.6486 USD |
0.6060 USD |
0.6566 USD |
0.6095 USD |
| 2024-07-01 |
0.6430 USD |
13,956.3000 DEXT |
0.6503 USD |
0.6347 USD |
0.6586 USD |
0.6430 USD |
| 2024-06-30 |
0.6395 USD |
16,955.9000 DEXT |
0.6485 USD |
0.6347 USD |
0.6485 USD |
0.6395 USD |
| 2024-06-29 |
0.6474 USD |
18,849.4000 DEXT |
0.6607 USD |
0.6462 USD |
0.6665 USD |
0.6474 USD |
| 2024-06-28 |
0.6666 USD |
8,525.3000 DEXT |
0.6640 USD |
0.6512 USD |
0.6678 USD |
0.6666 USD |
| 2024-06-27 |
0.6688 USD |
35,544.3000 DEXT |
0.6510 USD |
0.6300 USD |
0.6743 USD |
0.6688 USD |
| 2024-06-26 |
0.6580 USD |
30,608.6000 DEXT |
0.6452 USD |
0.6438 USD |
0.6662 USD |
0.6580 USD |
| 2024-06-25 |
0.6570 USD |
32,211.8000 DEXT |
0.6821 USD |
0.6300 USD |
0.6821 USD |
0.6570 USD |
| 2024-06-24 |
0.6586 USD |
24,997.2000 DEXT |
0.6816 USD |
0.6443 USD |
0.6908 USD |
0.6586 USD |
| 2024-06-23 |
0.6817 USD |
15,080.6000 DEXT |
0.6849 USD |
0.6754 USD |
0.6907 USD |
0.6817 USD |
| 2024-06-22 |
0.6837 USD |
10,908.7000 DEXT |
0.6799 USD |
0.6700 USD |
0.6976 USD |
0.6837 USD |
| 2024-06-21 |
0.6798 USD |
9,572.0000 DEXT |
0.6871 USD |
0.6651 USD |
0.6909 USD |
0.6798 USD |
| 2024-06-20 |
0.6872 USD |
12,609.9000 DEXT |
0.6657 USD |
0.6657 USD |
0.7044 USD |
0.6872 USD |
| 2024-06-19 |
0.6639 USD |
20,244.6000 DEXT |
0.6505 USD |
0.6505 USD |
0.6872 USD |
0.6639 USD |
| 2024-06-18 |
0.6526 USD |
105,705.7000 DEXT |
0.6890 USD |
0.6465 USD |
0.6899 USD |
0.6526 USD |
| 2024-06-17 |
0.6899 USD |
55,456.7000 DEXT |
0.7269 USD |
0.6682 USD |
0.7435 USD |
0.6899 USD |
| 2024-06-16 |
0.7238 USD |
51,464.6000 DEXT |
0.7714 USD |
0.7223 USD |
0.7714 USD |
0.7238 USD |
| 2024-06-15 |
0.7622 USD |
66,893.9000 DEXT |
0.8155 USD |
0.7609 USD |
0.8345 USD |
0.7622 USD |
| 2024-06-14 |
0.8109 USD |
19,667.6000 DEXT |
0.8255 USD |
0.7862 USD |
0.8372 USD |
0.8109 USD |
| 2024-06-13 |
0.8135 USD |
79,655.4000 DEXT |
0.8297 USD |
0.7896 USD |
0.8534 USD |
0.8135 USD |
| 2024-06-12 |
0.8262 USD |
28,267.1000 DEXT |
0.7731 USD |
0.7717 USD |
0.8449 USD |
0.8262 USD |
| 2024-06-11 |
0.7703 USD |
106,240.2000 DEXT |
0.8238 USD |
0.7485 USD |
0.8412 USD |
0.7703 USD |
| 2024-06-10 |
0.8051 USD |
66,443.2000 DEXT |
0.8005 USD |
0.7798 USD |
0.8362 USD |
0.8051 USD |
| 2024-06-09 |
0.8057 USD |
59,281.4000 DEXT |
0.7493 USD |
0.7471 USD |
0.8057 USD |
0.8057 USD |
| 2024-06-08 |
0.7532 USD |
56,237.9000 DEXT |
0.7541 USD |
0.7456 USD |
0.7713 USD |
0.7532 USD |
| 2024-06-07 |
0.7524 USD |
64,743.5000 DEXT |
0.7890 USD |
0.7479 USD |
0.8031 USD |
0.7524 USD |
| 2024-06-06 |
0.7991 USD |
158,358.7000 DEXT |
0.7558 USD |
0.7539 USD |
0.8000 USD |
0.7991 USD |
| 2024-06-05 |
0.7584 USD |
183,793.5000 DEXT |
0.7048 USD |
0.6986 USD |
0.7648 USD |
0.7584 USD |
| 2024-06-04 |
0.7058 USD |
372,721.1000 DEXT |
0.6114 USD |
0.6070 USD |
0.7230 USD |
0.7058 USD |
| 2024-06-03 |
0.6109 USD |
30,925.8000 DEXT |
0.6032 USD |
0.6028 USD |
0.6199 USD |
0.6109 USD |
| 2024-06-02 |
0.6085 USD |
18,888.4000 DEXT |
0.6094 USD |
0.6022 USD |
0.6197 USD |
0.6085 USD |
| 2024-06-01 |
0.6098 USD |
37,990.5000 DEXT |
0.5823 USD |
0.5763 USD |
0.6098 USD |
0.6098 USD |
| 2024-05-31 |
0.5808 USD |
88,568.8000 DEXT |
0.5945 USD |
0.5701 USD |
0.6045 USD |
0.5808 USD |
| 2024-05-30 |
0.5956 USD |
86,319.7000 DEXT |
0.5994 USD |
0.5861 USD |
0.6240 USD |
0.5956 USD |
| 2024-05-29 |
0.5969 USD |
59,006.2000 DEXT |
0.6025 USD |
0.5940 USD |
0.6125 USD |
0.5969 USD |
| 2024-05-28 |
0.6022 USD |
21,625.0000 DEXT |
0.5931 USD |
0.5760 USD |
0.6022 USD |
0.6022 USD |
| 2024-05-27 |
0.5860 USD |
21,776.4000 DEXT |
0.5792 USD |
0.5714 USD |
0.6081 USD |
0.5860 USD |
| 2024-05-26 |
0.5782 USD |
177,220.3000 DEXT |
0.6263 USD |
0.5616 USD |
0.6325 USD |
0.5782 USD |
| 2024-05-25 |
0.6155 USD |
14,878.2000 DEXT |
0.6163 USD |
0.6099 USD |
0.6336 USD |
0.6155 USD |
| 2024-05-24 |
0.6183 USD |
70,282.5000 DEXT |
0.6294 USD |
0.6020 USD |
0.6374 USD |
0.6183 USD |
| 2024-05-23 |
0.6355 USD |
54,103.7000 DEXT |
0.6307 USD |
0.6000 USD |
0.6455 USD |
0.6355 USD |
| 2024-05-22 |
0.6265 USD |
127,905.8000 DEXT |
0.6325 USD |
0.6087 USD |
0.6457 USD |
0.6265 USD |
| 2024-05-21 |
0.6414 USD |
133,024.5000 DEXT |
0.6586 USD |
0.5837 USD |
0.6700 USD |
0.6414 USD |
| 2024-05-20 |
0.6612 USD |
127,299.7000 DEXT |
0.6020 USD |
0.5828 USD |
0.6826 USD |
0.6612 USD |
| 2024-05-19 |
0.5890 USD |
88,625.7000 DEXT |
0.6538 USD |
0.5748 USD |
0.6641 USD |
0.5890 USD |
| 2024-05-18 |
0.6545 USD |
66,459.1000 DEXT |
0.6421 USD |
0.6396 USD |
0.6826 USD |
0.6545 USD |
| 2024-05-17 |
0.6424 USD |
59,826.8000 DEXT |
0.6258 USD |
0.6195 USD |
0.6579 USD |
0.6424 USD |