Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.3454 USD |
283,114.7900 DIA |
0.3443 USD |
0.3355 USD |
0.3550 USD |
0.3454 USD |
| 2025-04-13 |
0.3445 USD |
321,444.6400 DIA |
0.3632 USD |
0.3424 USD |
0.3632 USD |
0.3445 USD |
| 2025-04-12 |
0.3619 USD |
217,381.9500 DIA |
0.3408 USD |
0.3394 USD |
0.3629 USD |
0.3619 USD |
| 2025-04-11 |
0.3451 USD |
538,397.1000 DIA |
0.3242 USD |
0.3235 USD |
0.3507 USD |
0.3451 USD |
| 2025-04-10 |
0.3214 USD |
501,403.2900 DIA |
0.3297 USD |
0.3117 USD |
0.3303 USD |
0.3214 USD |
| 2025-04-09 |
0.3307 USD |
474,891.6500 DIA |
0.3046 USD |
0.2917 USD |
0.3314 USD |
0.3307 USD |
| 2025-04-08 |
0.3051 USD |
418,409.7400 DIA |
0.3046 USD |
0.2983 USD |
0.3187 USD |
0.3051 USD |
| 2025-04-07 |
0.3078 USD |
1,301,108.8800 DIA |
0.2959 USD |
0.2684 USD |
0.3130 USD |
0.3078 USD |
| 2025-04-06 |
0.3002 USD |
979,457.7700 DIA |
0.3321 USD |
0.2890 USD |
0.3345 USD |
0.3002 USD |
| 2025-04-05 |
0.3316 USD |
605,674.0400 DIA |
0.3389 USD |
0.3279 USD |
0.3432 USD |
0.3316 USD |
| 2025-04-04 |
0.3383 USD |
583,157.6700 DIA |
0.3308 USD |
0.3259 USD |
0.3425 USD |
0.3383 USD |
| 2025-04-03 |
0.3345 USD |
494,494.4500 DIA |
0.3320 USD |
0.3188 USD |
0.3424 USD |
0.3345 USD |
| 2025-04-02 |
0.3341 USD |
360,041.8200 DIA |
0.3567 USD |
0.3289 USD |
0.3585 USD |
0.3341 USD |
| 2025-04-01 |
0.3596 USD |
406,479.2200 DIA |
0.3445 USD |
0.3430 USD |
0.3652 USD |
0.3596 USD |
| 2025-03-31 |
0.3456 USD |
275,528.7600 DIA |
0.3518 USD |
0.3402 USD |
0.3563 USD |
0.3456 USD |
| 2025-03-30 |
0.3519 USD |
583,365.9400 DIA |
0.3490 USD |
0.3448 USD |
0.3621 USD |
0.3519 USD |
| 2025-03-29 |
0.3458 USD |
542,441.4800 DIA |
0.3705 USD |
0.3421 USD |
0.3752 USD |
0.3458 USD |
| 2025-03-28 |
0.3675 USD |
493,823.4000 DIA |
0.4025 USD |
0.3632 USD |
0.4069 USD |
0.3675 USD |
| 2025-03-27 |
0.4061 USD |
151,348.5000 DIA |
0.4077 USD |
0.4021 USD |
0.4211 USD |
0.4061 USD |
| 2025-03-26 |
0.4058 USD |
352,506.3600 DIA |
0.4220 USD |
0.4004 USD |
0.4237 USD |
0.4058 USD |
| 2025-03-25 |
0.4218 USD |
231,170.4600 DIA |
0.4252 USD |
0.4093 USD |
0.4266 USD |
0.4218 USD |
| 2025-03-24 |
0.4224 USD |
309,013.3400 DIA |
0.4112 USD |
0.4030 USD |
0.4258 USD |
0.4224 USD |
| 2025-03-23 |
0.4106 USD |
166,585.1400 DIA |
0.4298 USD |
0.4085 USD |
0.4303 USD |
0.4106 USD |
| 2025-03-22 |
0.4347 USD |
1,116,939.7700 DIA |
0.4122 USD |
0.4099 USD |
0.4549 USD |
0.4347 USD |
| 2025-03-21 |
0.4126 USD |
373,272.4000 DIA |
0.4263 USD |
0.4031 USD |
0.4299 USD |
0.4126 USD |
| 2025-03-20 |
0.4352 USD |
1,079,023.9900 DIA |
0.4310 USD |
0.4267 USD |
0.4519 USD |
0.4352 USD |
| 2025-03-19 |
0.4289 USD |
407,016.9800 DIA |
0.4169 USD |
0.4160 USD |
0.4358 USD |
0.4289 USD |
| 2025-03-18 |
0.4120 USD |
375,721.7500 DIA |
0.4249 USD |
0.4011 USD |
0.4454 USD |
0.4120 USD |
| 2025-03-17 |
0.4260 USD |
294,822.3900 DIA |
0.3952 USD |
0.3934 USD |
0.4305 USD |
0.4260 USD |
| 2025-03-16 |
0.4009 USD |
141,854.9700 DIA |
0.4311 USD |
0.3966 USD |
0.4333 USD |
0.4009 USD |
| 2025-03-15 |
0.4308 USD |
146,351.1300 DIA |
0.4200 USD |
0.4121 USD |
0.4310 USD |
0.4308 USD |
| 2025-03-14 |
0.4271 USD |
334,388.0700 DIA |
0.4025 USD |
0.4007 USD |
0.4323 USD |
0.4271 USD |
| 2025-03-13 |
0.3908 USD |
193,011.0400 DIA |
0.4059 USD |
0.3887 USD |
0.4075 USD |
0.3908 USD |
| 2025-03-12 |
0.4030 USD |
480,944.5900 DIA |
0.3918 USD |
0.3720 USD |
0.4073 USD |
0.4030 USD |
| 2025-03-11 |
0.3970 USD |
892,271.5600 DIA |
0.3727 USD |
0.3434 USD |
0.4010 USD |
0.3970 USD |
| 2025-03-10 |
0.3676 USD |
326,193.4000 DIA |
0.3958 USD |
0.3605 USD |
0.4117 USD |
0.3676 USD |
| 2025-03-09 |
0.3914 USD |
291,501.0800 DIA |
0.4452 USD |
0.3863 USD |
0.4457 USD |
0.3914 USD |
| 2025-03-08 |
0.4444 USD |
146,580.2100 DIA |
0.4467 USD |
0.4395 USD |
0.4521 USD |
0.4444 USD |
| 2025-03-07 |
0.4536 USD |
527,286.8300 DIA |
0.4557 USD |
0.4335 USD |
0.4797 USD |
0.4536 USD |
| 2025-03-06 |
0.4512 USD |
388,548.4700 DIA |
0.4626 USD |
0.4468 USD |
0.4755 USD |
0.4512 USD |
| 2025-03-05 |
0.4556 USD |
279,413.2200 DIA |
0.4271 USD |
0.4175 USD |
0.4607 USD |
0.4556 USD |
| 2025-03-04 |
0.4242 USD |
468,983.3500 DIA |
0.4527 USD |
0.3970 USD |
0.4556 USD |
0.4242 USD |
| 2025-03-03 |
0.4572 USD |
384,389.5700 DIA |
0.5190 USD |
0.4492 USD |
0.5238 USD |
0.4572 USD |
| 2025-03-02 |
0.5208 USD |
753,208.4200 DIA |
0.4672 USD |
0.4627 USD |
0.5509 USD |
0.5208 USD |
| 2025-03-01 |
0.4669 USD |
269,970.2700 DIA |
0.4807 USD |
0.4567 USD |
0.4818 USD |
0.4669 USD |
| 2025-02-28 |
0.4803 USD |
264,424.8200 DIA |
0.4764 USD |
0.4416 USD |
0.4825 USD |
0.4803 USD |
| 2025-02-27 |
0.4805 USD |
99,376.1900 DIA |
0.4685 USD |
0.4633 USD |
0.4914 USD |
0.4805 USD |
| 2025-02-26 |
0.4421 USD |
322,555.0500 DIA |
0.4741 USD |
0.4403 USD |
0.4849 USD |
0.4421 USD |
| 2025-02-25 |
0.4722 USD |
791,859.7700 DIA |
0.4741 USD |
0.4300 USD |
0.4773 USD |
0.4722 USD |
| 2025-02-24 |
0.4710 USD |
425,465.0600 DIA |
0.5423 USD |
0.4600 USD |
0.5431 USD |
0.4710 USD |