Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.5851 USD |
88,221.9500 DIA |
0.6059 USD |
0.5801 USD |
0.6066 USD |
0.5851 USD |
| 2025-01-20 |
0.6222 USD |
768,921.4200 DIA |
0.6250 USD |
0.5883 USD |
0.6762 USD |
0.6222 USD |
| 2025-01-19 |
0.6300 USD |
685,534.5200 DIA |
0.6890 USD |
0.6160 USD |
0.7030 USD |
0.6300 USD |
| 2025-01-18 |
0.6835 USD |
286,879.2800 DIA |
0.7322 USD |
0.6717 USD |
0.7371 USD |
0.6835 USD |
| 2025-01-17 |
0.7290 USD |
386,371.3300 DIA |
0.7020 USD |
0.7012 USD |
0.7380 USD |
0.7290 USD |
| 2025-01-16 |
0.6976 USD |
355,326.4600 DIA |
0.7337 USD |
0.6868 USD |
0.7359 USD |
0.6976 USD |
| 2025-01-15 |
0.7299 USD |
620,234.4100 DIA |
0.7001 USD |
0.6780 USD |
0.7883 USD |
0.7299 USD |
| 2025-01-14 |
0.6847 USD |
191,636.9700 DIA |
0.6541 USD |
0.6536 USD |
0.6870 USD |
0.6847 USD |
| 2025-01-13 |
0.6210 USD |
614,998.6800 DIA |
0.6660 USD |
0.5995 USD |
0.6818 USD |
0.6210 USD |
| 2025-01-12 |
0.6585 USD |
386,017.3300 DIA |
0.6673 USD |
0.6576 USD |
0.6764 USD |
0.6585 USD |
| 2025-01-11 |
0.6680 USD |
273,008.1500 DIA |
0.6717 USD |
0.6545 USD |
0.6780 USD |
0.6680 USD |
| 2025-01-10 |
0.6739 USD |
373,639.9600 DIA |
0.6545 USD |
0.6445 USD |
0.6807 USD |
0.6739 USD |
| 2025-01-09 |
0.6541 USD |
846,434.9200 DIA |
0.6846 USD |
0.6392 USD |
0.6930 USD |
0.6541 USD |
| 2025-01-08 |
0.6820 USD |
802,707.2500 DIA |
0.7147 USD |
0.6440 USD |
0.7190 USD |
0.6820 USD |
| 2025-01-07 |
0.7103 USD |
500,892.1700 DIA |
0.7933 USD |
0.7080 USD |
0.7970 USD |
0.7103 USD |
| 2025-01-06 |
0.7932 USD |
650,915.2800 DIA |
0.7850 USD |
0.7608 USD |
0.8298 USD |
0.7932 USD |
| 2025-01-05 |
0.7844 USD |
356,180.1300 DIA |
0.7871 USD |
0.7691 USD |
0.7884 USD |
0.7844 USD |
| 2025-01-04 |
0.7868 USD |
327,301.2100 DIA |
0.7790 USD |
0.7659 USD |
0.7991 USD |
0.7868 USD |
| 2025-01-03 |
0.7794 USD |
812,741.1000 DIA |
0.7421 USD |
0.7348 USD |
0.7860 USD |
0.7794 USD |
| 2025-01-02 |
0.7437 USD |
466,703.6500 DIA |
0.7190 USD |
0.7173 USD |
0.7660 USD |
0.7437 USD |
| 2025-01-01 |
0.7187 USD |
493,264.5000 DIA |
0.6994 USD |
0.6800 USD |
0.7209 USD |
0.7187 USD |
| 2024-12-31 |
0.6998 USD |
382,926.8200 DIA |
0.7100 USD |
0.6834 USD |
0.7388 USD |
0.6998 USD |
| 2024-12-30 |
0.7110 USD |
310,310.1800 DIA |
0.7020 USD |
0.6799 USD |
0.7573 USD |
0.7110 USD |
| 2024-12-29 |
0.7006 USD |
237,012.0900 DIA |
0.7419 USD |
0.6940 USD |
0.7448 USD |
0.7006 USD |
| 2024-12-28 |
0.7447 USD |
563,887.4400 DIA |
0.7022 USD |
0.6997 USD |
0.7840 USD |
0.7447 USD |
| 2024-12-27 |
0.7030 USD |
261,400.6700 DIA |
0.7000 USD |
0.6848 USD |
0.7230 USD |
0.7030 USD |
| 2024-12-26 |
0.7000 USD |
280,479.4300 DIA |
0.7396 USD |
0.6858 USD |
0.7515 USD |
0.7000 USD |
| 2024-12-25 |
0.7400 USD |
129,620.7000 DIA |
0.7443 USD |
0.7235 USD |
0.7587 USD |
0.7400 USD |
| 2024-12-24 |
0.7462 USD |
365,229.8300 DIA |
0.6961 USD |
0.6811 USD |
0.7758 USD |
0.7462 USD |
| 2024-12-23 |
0.6970 USD |
990,319.7200 DIA |
0.6628 USD |
0.6308 USD |
0.7150 USD |
0.6970 USD |
| 2024-12-22 |
0.6633 USD |
400,600.8400 DIA |
0.6500 USD |
0.6390 USD |
0.6880 USD |
0.6633 USD |
| 2024-12-21 |
0.6532 USD |
600,260.0200 DIA |
0.6790 USD |
0.6441 USD |
0.7263 USD |
0.6532 USD |
| 2024-12-20 |
0.6790 USD |
999,549.2400 DIA |
0.6572 USD |
0.5739 USD |
0.6965 USD |
0.6790 USD |
| 2024-12-19 |
0.6584 USD |
678,278.3400 DIA |
0.6920 USD |
0.6289 USD |
0.7210 USD |
0.6584 USD |
| 2024-12-18 |
0.6945 USD |
1,024,575.7600 DIA |
0.7492 USD |
0.6770 USD |
0.7596 USD |
0.6945 USD |
| 2024-12-17 |
0.7514 USD |
828,651.9800 DIA |
0.8004 USD |
0.7432 USD |
0.8005 USD |
0.7514 USD |
| 2024-12-16 |
0.7971 USD |
973,427.6600 DIA |
0.8503 USD |
0.7643 USD |
0.8860 USD |
0.7971 USD |
| 2024-12-15 |
0.8557 USD |
311,554.7200 DIA |
0.8180 USD |
0.7918 USD |
0.8560 USD |
0.8557 USD |
| 2024-12-14 |
0.8186 USD |
440,543.7300 DIA |
0.8841 USD |
0.8050 USD |
0.8978 USD |
0.8186 USD |
| 2024-12-13 |
0.8836 USD |
374,693.5100 DIA |
0.8992 USD |
0.8602 USD |
0.9110 USD |
0.8836 USD |
| 2024-12-12 |
0.8970 USD |
1,317,576.3900 DIA |
0.8610 USD |
0.8545 USD |
0.9627 USD |
0.8970 USD |
| 2024-12-11 |
0.8613 USD |
701,356.7200 DIA |
0.8020 USD |
0.7680 USD |
0.8706 USD |
0.8613 USD |
| 2024-12-10 |
0.8030 USD |
669,815.0100 DIA |
0.8033 USD |
0.7280 USD |
0.8330 USD |
0.8030 USD |
| 2024-12-09 |
0.8040 USD |
1,251,730.5000 DIA |
1.0049 USD |
0.7311 USD |
1.0049 USD |
0.8040 USD |
| 2024-12-08 |
1.0066 USD |
860,166.9800 DIA |
0.9621 USD |
0.9417 USD |
1.0160 USD |
1.0066 USD |
| 2024-12-07 |
0.9622 USD |
1,019,917.0300 DIA |
1.0016 USD |
0.9600 USD |
1.0097 USD |
0.9622 USD |
| 2024-12-06 |
1.0018 USD |
1,089,242.6700 DIA |
0.9855 USD |
0.9686 USD |
1.0300 USD |
1.0018 USD |
| 2024-12-05 |
0.9851 USD |
1,962,645.9600 DIA |
0.9864 USD |
0.9310 USD |
1.0431 USD |
0.9851 USD |
| 2024-12-04 |
0.9858 USD |
849,068.3500 DIA |
0.9807 USD |
0.9540 USD |
1.0229 USD |
0.9858 USD |
| 2024-12-03 |
0.9808 USD |
1,418,049.1300 DIA |
0.9348 USD |
0.8964 USD |
0.9984 USD |
0.9808 USD |