Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.2630 USD |
64,030.0600 DIA |
0.2608 USD |
0.2553 USD |
0.2654 USD |
0.2630 USD |
| 2023-10-29 |
0.2600 USD |
40,596.1300 DIA |
0.2556 USD |
0.2550 USD |
0.2621 USD |
0.2600 USD |
| 2023-10-28 |
0.2548 USD |
51,853.0600 DIA |
0.2519 USD |
0.2496 USD |
0.2569 USD |
0.2548 USD |
| 2023-10-27 |
0.2493 USD |
57,517.3500 DIA |
0.2505 USD |
0.2469 USD |
0.2524 USD |
0.2493 USD |
| 2023-10-26 |
0.2519 USD |
80,645.2300 DIA |
0.2584 USD |
0.2464 USD |
0.2628 USD |
0.2519 USD |
| 2023-10-25 |
0.2590 USD |
146,701.6700 DIA |
0.2563 USD |
0.2529 USD |
0.2626 USD |
0.2590 USD |
| 2023-10-24 |
0.2550 USD |
285,017.3600 DIA |
0.2475 USD |
0.2475 USD |
0.2663 USD |
0.2550 USD |
| 2023-10-23 |
0.2456 USD |
175,115.0900 DIA |
0.2429 USD |
0.2389 USD |
0.2495 USD |
0.2456 USD |
| 2023-10-22 |
0.2373 USD |
117,146.1000 DIA |
0.2403 USD |
0.2341 USD |
0.2433 USD |
0.2373 USD |
| 2023-10-21 |
0.2389 USD |
64,063.6600 DIA |
0.2357 USD |
0.2356 USD |
0.2446 USD |
0.2389 USD |
| 2023-10-20 |
0.2366 USD |
141,244.9900 DIA |
0.2326 USD |
0.2313 USD |
0.2390 USD |
0.2366 USD |
| 2023-10-19 |
0.2319 USD |
53,389.0600 DIA |
0.2351 USD |
0.2305 USD |
0.2406 USD |
0.2319 USD |
| 2023-10-18 |
0.2339 USD |
118,804.1600 DIA |
0.2388 USD |
0.2321 USD |
0.2407 USD |
0.2339 USD |
| 2023-10-17 |
0.2363 USD |
736,997.4900 DIA |
0.2811 USD |
0.2352 USD |
0.2853 USD |
0.2363 USD |
| 2023-10-16 |
0.2653 USD |
2,191,434.3100 DIA |
0.2436 USD |
0.2374 USD |
0.3148 USD |
0.2653 USD |
| 2023-10-15 |
0.2423 USD |
338,480.8000 DIA |
0.2280 USD |
0.2271 USD |
0.2746 USD |
0.2423 USD |
| 2023-10-14 |
0.2283 USD |
4,626.1800 DIA |
0.2284 USD |
0.2260 USD |
0.2297 USD |
0.2283 USD |
| 2023-10-13 |
0.2252 USD |
1,677.2900 DIA |
0.2218 USD |
0.2207 USD |
0.2274 USD |
0.2252 USD |
| 2023-10-12 |
0.2217 USD |
31,920.7600 DIA |
0.2261 USD |
0.2182 USD |
0.2261 USD |
0.2217 USD |
| 2023-10-11 |
0.2276 USD |
188,635.4800 DIA |
0.2269 USD |
0.2182 USD |
0.2406 USD |
0.2276 USD |
| 2023-10-10 |
0.2257 USD |
52,927.5600 DIA |
0.2216 USD |
0.2190 USD |
0.2257 USD |
0.2257 USD |
| 2023-10-09 |
0.2248 USD |
52,730.3200 DIA |
0.2364 USD |
0.2212 USD |
0.2377 USD |
0.2248 USD |
| 2023-10-08 |
0.2360 USD |
22,166.8200 DIA |
0.2372 USD |
0.2360 USD |
0.2455 USD |
0.2360 USD |
| 2023-10-07 |
0.2386 USD |
16,122.3000 DIA |
0.2396 USD |
0.2350 USD |
0.2402 USD |
0.2386 USD |
| 2023-10-06 |
0.2385 USD |
15,676.1300 DIA |
0.2385 USD |
0.2354 USD |
0.2423 USD |
0.2385 USD |
| 2023-10-05 |
0.2385 USD |
8,143.4800 DIA |
0.2446 USD |
0.2385 USD |
0.2471 USD |
0.2385 USD |
| 2023-10-04 |
0.2456 USD |
11,125.8900 DIA |
0.2481 USD |
0.2443 USD |
0.2498 USD |
0.2456 USD |
| 2023-10-03 |
0.2491 USD |
20,812.9900 DIA |
0.2502 USD |
0.2480 USD |
0.2530 USD |
0.2491 USD |
| 2023-10-02 |
0.2500 USD |
98,950.8800 DIA |
0.2564 USD |
0.2495 USD |
0.2592 USD |
0.2500 USD |
| 2023-10-01 |
0.2587 USD |
30,609.8000 DIA |
0.2533 USD |
0.2515 USD |
0.2587 USD |
0.2587 USD |
| 2023-09-30 |
0.2523 USD |
68,331.3800 DIA |
0.2485 USD |
0.2432 USD |
0.2549 USD |
0.2523 USD |
| 2023-09-29 |
0.2471 USD |
115,632.6100 DIA |
0.2523 USD |
0.2426 USD |
0.2536 USD |
0.2471 USD |
| 2023-09-28 |
0.2533 USD |
96,951.3600 DIA |
0.2535 USD |
0.2468 USD |
0.2562 USD |
0.2533 USD |
| 2023-09-27 |
0.2490 USD |
113,717.9500 DIA |
0.2508 USD |
0.2468 USD |
0.2614 USD |
0.2490 USD |
| 2023-09-26 |
0.2456 USD |
31,910.6700 DIA |
0.2520 USD |
0.2456 USD |
0.2520 USD |
0.2456 USD |
| 2023-09-25 |
0.2514 USD |
27,182.8900 DIA |
0.2466 USD |
0.2466 USD |
0.2550 USD |
0.2514 USD |
| 2023-09-24 |
0.2461 USD |
72,778.8000 DIA |
0.2480 USD |
0.2405 USD |
0.2501 USD |
0.2461 USD |
| 2023-09-23 |
0.2480 USD |
72,575.7500 DIA |
0.2548 USD |
0.2472 USD |
0.2554 USD |
0.2480 USD |
| 2023-09-22 |
0.2549 USD |
206,729.5300 DIA |
0.2463 USD |
0.2434 USD |
0.2578 USD |
0.2549 USD |
| 2023-09-21 |
0.2450 USD |
72,834.8500 DIA |
0.2447 USD |
0.2412 USD |
0.2477 USD |
0.2450 USD |
| 2023-09-20 |
0.2450 USD |
54,701.7700 DIA |
0.2460 USD |
0.2441 USD |
0.2523 USD |
0.2450 USD |
| 2023-09-19 |
0.2448 USD |
186,683.7300 DIA |
0.2353 USD |
0.2347 USD |
0.2520 USD |
0.2448 USD |
| 2023-09-18 |
0.2347 USD |
55,374.5900 DIA |
0.2351 USD |
0.2326 USD |
0.2413 USD |
0.2347 USD |
| 2023-09-17 |
0.2315 USD |
357,933.2100 DIA |
0.2385 USD |
0.2256 USD |
0.2449 USD |
0.2315 USD |
| 2023-09-16 |
0.2372 USD |
40,761.3100 DIA |
0.2215 USD |
0.2215 USD |
0.2372 USD |
0.2372 USD |
| 2023-09-15 |
0.2215 USD |
7,917.6200 DIA |
0.2137 USD |
0.2131 USD |
0.2215 USD |
0.2215 USD |
| 2023-09-14 |
0.2138 USD |
119,850.6400 DIA |
0.2152 USD |
0.2072 USD |
0.2187 USD |
0.2138 USD |
| 2023-09-13 |
0.2145 USD |
5,006.0700 DIA |
0.2108 USD |
0.2106 USD |
0.2150 USD |
0.2145 USD |
| 2023-09-12 |
0.2120 USD |
14,690.7000 DIA |
0.2100 USD |
0.2093 USD |
0.2186 USD |
0.2120 USD |
| 2023-09-11 |
0.2100 USD |
62,196.8300 DIA |
0.2199 USD |
0.2097 USD |
0.2212 USD |
0.2100 USD |