Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.2543 USD |
41,598.4200 DIA |
0.2589 USD |
0.2541 USD |
0.2623 USD |
0.2543 USD |
| 2023-07-21 |
0.2584 USD |
84,307.5300 DIA |
0.2635 USD |
0.2541 USD |
0.2640 USD |
0.2584 USD |
| 2023-07-20 |
0.2615 USD |
484,957.0500 DIA |
0.2536 USD |
0.2536 USD |
0.2732 USD |
0.2615 USD |
| 2023-07-19 |
0.2536 USD |
77,486.5400 DIA |
0.2602 USD |
0.2536 USD |
0.2626 USD |
0.2536 USD |
| 2023-07-18 |
0.2579 USD |
73,303.1500 DIA |
0.2629 USD |
0.2531 USD |
0.2644 USD |
0.2579 USD |
| 2023-07-17 |
0.2634 USD |
127,858.0100 DIA |
0.2568 USD |
0.2530 USD |
0.2649 USD |
0.2634 USD |
| 2023-07-16 |
0.2590 USD |
120,768.3700 DIA |
0.2678 USD |
0.2557 USD |
0.2694 USD |
0.2590 USD |
| 2023-07-15 |
0.2680 USD |
100,353.9000 DIA |
0.2631 USD |
0.2580 USD |
0.2747 USD |
0.2680 USD |
| 2023-07-14 |
0.2633 USD |
301,484.9300 DIA |
0.2724 USD |
0.2598 USD |
0.2816 USD |
0.2633 USD |
| 2023-07-13 |
0.2741 USD |
2,411,482.6100 DIA |
0.2881 USD |
0.2666 USD |
0.3300 USD |
0.2741 USD |
| 2023-07-12 |
0.3003 USD |
2,118,843.5000 DIA |
0.2475 USD |
0.2452 USD |
0.3728 USD |
0.3003 USD |
| 2023-07-11 |
0.2461 USD |
45,064.7600 DIA |
0.2476 USD |
0.2436 USD |
0.2513 USD |
0.2461 USD |
| 2023-07-10 |
0.2453 USD |
63,277.1800 DIA |
0.2512 USD |
0.2446 USD |
0.2517 USD |
0.2453 USD |
| 2023-07-09 |
0.2522 USD |
364,987.0200 DIA |
0.2527 USD |
0.2507 USD |
0.2872 USD |
0.2522 USD |
| 2023-07-08 |
0.2534 USD |
30,372.6100 DIA |
0.2494 USD |
0.2479 USD |
0.2551 USD |
0.2534 USD |
| 2023-07-07 |
0.2492 USD |
130,978.9500 DIA |
0.2420 USD |
0.2418 USD |
0.2706 USD |
0.2492 USD |
| 2023-07-06 |
0.2428 USD |
34,010.3000 DIA |
0.2480 USD |
0.2423 USD |
0.2568 USD |
0.2428 USD |
| 2023-07-05 |
0.2490 USD |
39,361.6700 DIA |
0.2564 USD |
0.2463 USD |
0.2605 USD |
0.2490 USD |
| 2023-07-04 |
0.2572 USD |
114,154.2600 DIA |
0.2551 USD |
0.2541 USD |
0.2625 USD |
0.2572 USD |
| 2023-07-03 |
0.2549 USD |
69,210.1100 DIA |
0.2462 USD |
0.2461 USD |
0.2574 USD |
0.2549 USD |
| 2023-07-02 |
0.2462 USD |
17,990.6000 DIA |
0.2477 USD |
0.2432 USD |
0.2493 USD |
0.2462 USD |
| 2023-07-01 |
0.2487 USD |
28,100.4000 DIA |
0.2498 USD |
0.2454 USD |
0.2505 USD |
0.2487 USD |
| 2023-06-30 |
0.2481 USD |
135,845.5700 DIA |
0.2394 USD |
0.2388 USD |
0.2528 USD |
0.2481 USD |
| 2023-06-29 |
0.2402 USD |
36,246.9400 DIA |
0.2410 USD |
0.2388 USD |
0.2440 USD |
0.2402 USD |
| 2023-06-28 |
0.2406 USD |
26,552.0800 DIA |
0.2517 USD |
0.2385 USD |
0.2525 USD |
0.2406 USD |
| 2023-06-27 |
0.2528 USD |
181,491.1900 DIA |
0.2463 USD |
0.2376 USD |
0.2546 USD |
0.2528 USD |
| 2023-06-26 |
0.2465 USD |
11,943.7200 DIA |
0.2568 USD |
0.2456 USD |
0.2568 USD |
0.2465 USD |
| 2023-06-25 |
0.2575 USD |
27,936.6000 DIA |
0.2538 USD |
0.2531 USD |
0.2666 USD |
0.2575 USD |
| 2023-06-24 |
0.2538 USD |
217,055.2400 DIA |
0.2508 USD |
0.2490 USD |
0.2682 USD |
0.2538 USD |
| 2023-06-23 |
0.2477 USD |
18,714.8500 DIA |
0.2426 USD |
0.2411 USD |
0.2511 USD |
0.2477 USD |
| 2023-06-22 |
0.2421 USD |
34,135.4600 DIA |
0.2477 USD |
0.2412 USD |
0.2526 USD |
0.2421 USD |
| 2023-06-21 |
0.2450 USD |
136,258.6700 DIA |
0.2403 USD |
0.2315 USD |
0.2462 USD |
0.2450 USD |
| 2023-06-20 |
0.2383 USD |
58,091.9500 DIA |
0.2351 USD |
0.2272 USD |
0.2388 USD |
0.2383 USD |
| 2023-06-19 |
0.2368 USD |
143,475.0900 DIA |
0.2289 USD |
0.2255 USD |
0.2476 USD |
0.2368 USD |
| 2023-06-18 |
0.2286 USD |
2,119.2500 DIA |
0.2311 USD |
0.2281 USD |
0.2368 USD |
0.2286 USD |
| 2023-06-17 |
0.2325 USD |
24,474.3000 DIA |
0.2300 USD |
0.2206 USD |
0.2368 USD |
0.2325 USD |
| 2023-06-16 |
0.2286 USD |
22,691.4300 DIA |
0.2234 USD |
0.2200 USD |
0.2328 USD |
0.2286 USD |
| 2023-06-15 |
0.2242 USD |
32,740.3900 DIA |
0.2222 USD |
0.2170 USD |
0.2252 USD |
0.2242 USD |
| 2023-06-14 |
0.2199 USD |
22,271.6300 DIA |
0.2274 USD |
0.2178 USD |
0.2318 USD |
0.2199 USD |
| 2023-06-13 |
0.2255 USD |
50,716.8000 DIA |
0.2231 USD |
0.2224 USD |
0.2295 USD |
0.2255 USD |
| 2023-06-12 |
0.2232 USD |
126,003.7500 DIA |
0.2247 USD |
0.2195 USD |
0.2267 USD |
0.2232 USD |
| 2023-06-11 |
0.2281 USD |
31,716.9700 DIA |
0.2288 USD |
0.2246 USD |
0.2291 USD |
0.2281 USD |
| 2023-06-10 |
0.2285 USD |
94,634.5500 DIA |
0.2548 USD |
0.2224 USD |
0.2563 USD |
0.2285 USD |
| 2023-06-09 |
0.2546 USD |
28,987.9900 DIA |
0.2580 USD |
0.2530 USD |
0.2609 USD |
0.2546 USD |
| 2023-06-08 |
0.2572 USD |
92,527.5800 DIA |
0.2542 USD |
0.2473 USD |
0.2600 USD |
0.2572 USD |
| 2023-06-07 |
0.2588 USD |
159,452.2100 DIA |
0.2722 USD |
0.2502 USD |
0.2734 USD |
0.2588 USD |
| 2023-06-06 |
0.2742 USD |
62,507.3000 DIA |
0.2708 USD |
0.2623 USD |
0.2767 USD |
0.2742 USD |
| 2023-06-05 |
0.2714 USD |
63,309.7500 DIA |
0.3068 USD |
0.2672 USD |
0.3077 USD |
0.2714 USD |
| 2023-06-04 |
0.3057 USD |
15,126.2800 DIA |
0.2970 USD |
0.2964 USD |
0.3105 USD |
0.3057 USD |
| 2023-06-03 |
0.2968 USD |
15,339.9900 DIA |
0.2938 USD |
0.2921 USD |
0.2989 USD |
0.2968 USD |