Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.2963 USD |
11,242.2900 DIA |
0.2916 USD |
0.2901 USD |
0.2978 USD |
0.2963 USD |
| 2023-06-01 |
0.2909 USD |
24,872.2100 DIA |
0.2954 USD |
0.2904 USD |
0.2976 USD |
0.2909 USD |
| 2023-05-31 |
0.2966 USD |
24,025.2900 DIA |
0.3071 USD |
0.2893 USD |
0.3075 USD |
0.2966 USD |
| 2023-05-30 |
0.3076 USD |
22,303.0400 DIA |
0.3148 USD |
0.3023 USD |
0.3185 USD |
0.3076 USD |
| 2023-05-29 |
0.3144 USD |
30,816.7600 DIA |
0.3026 USD |
0.2998 USD |
0.3166 USD |
0.3144 USD |
| 2023-05-28 |
0.3026 USD |
14,173.7900 DIA |
0.2934 USD |
0.2929 USD |
0.3040 USD |
0.3026 USD |
| 2023-05-27 |
0.2946 USD |
10,838.2100 DIA |
0.2906 USD |
0.2895 USD |
0.2948 USD |
0.2946 USD |
| 2023-05-26 |
0.2897 USD |
34,778.8700 DIA |
0.2919 USD |
0.2867 USD |
0.2951 USD |
0.2897 USD |
| 2023-05-25 |
0.2913 USD |
36,005.2100 DIA |
0.2794 USD |
0.2786 USD |
0.2983 USD |
0.2913 USD |
| 2023-05-24 |
0.2824 USD |
32,790.5300 DIA |
0.2937 USD |
0.2780 USD |
0.2939 USD |
0.2824 USD |
| 2023-05-23 |
0.2922 USD |
33,049.4500 DIA |
0.2900 USD |
0.2857 USD |
0.3002 USD |
0.2922 USD |
| 2023-05-22 |
0.2914 USD |
34,112.8200 DIA |
0.2906 USD |
0.2874 USD |
0.2914 USD |
0.2914 USD |
| 2023-05-21 |
0.2882 USD |
124,838.6100 DIA |
0.3011 USD |
0.2881 USD |
0.3040 USD |
0.2882 USD |
| 2023-05-20 |
0.3016 USD |
235,166.9600 DIA |
0.2998 USD |
0.2992 USD |
0.3405 USD |
0.3016 USD |
| 2023-05-19 |
0.2953 USD |
44,536.4600 DIA |
0.2948 USD |
0.2931 USD |
0.3037 USD |
0.2953 USD |
| 2023-05-18 |
0.2970 USD |
19,839.6500 DIA |
0.2967 USD |
0.2892 USD |
0.2997 USD |
0.2970 USD |
| 2023-05-17 |
0.2978 USD |
92,170.1800 DIA |
0.2980 USD |
0.2911 USD |
0.3010 USD |
0.2978 USD |
| 2023-05-16 |
0.2989 USD |
151,747.6400 DIA |
0.2919 USD |
0.2892 USD |
0.3264 USD |
0.2989 USD |
| 2023-05-15 |
0.2936 USD |
99,156.6600 DIA |
0.2829 USD |
0.2825 USD |
0.3002 USD |
0.2936 USD |
| 2023-05-14 |
0.2855 USD |
39,411.8100 DIA |
0.2818 USD |
0.2810 USD |
0.2889 USD |
0.2855 USD |
| 2023-05-13 |
0.2817 USD |
9,015.0000 DIA |
0.2829 USD |
0.2805 USD |
0.2855 USD |
0.2817 USD |
| 2023-05-12 |
0.2849 USD |
110,451.0000 DIA |
0.2788 USD |
0.2745 USD |
0.2897 USD |
0.2849 USD |
| 2023-05-11 |
0.2766 USD |
67,799.8700 DIA |
0.2913 USD |
0.2705 USD |
0.2921 USD |
0.2766 USD |
| 2023-05-10 |
0.2923 USD |
43,812.7800 DIA |
0.2896 USD |
0.2836 USD |
0.2926 USD |
0.2923 USD |
| 2023-05-09 |
0.2887 USD |
50,116.1900 DIA |
0.2911 USD |
0.2857 USD |
0.2950 USD |
0.2887 USD |
| 2023-05-08 |
0.2913 USD |
104,858.0800 DIA |
0.3129 USD |
0.2901 USD |
0.3129 USD |
0.2913 USD |
| 2023-05-07 |
0.3158 USD |
32,438.2100 DIA |
0.3175 USD |
0.3158 USD |
0.3207 USD |
0.3158 USD |
| 2023-05-06 |
0.3175 USD |
104,197.3200 DIA |
0.3343 USD |
0.3166 USD |
0.3345 USD |
0.3175 USD |
| 2023-05-05 |
0.3334 USD |
89,441.9900 DIA |
0.3311 USD |
0.3306 USD |
0.3442 USD |
0.3334 USD |
| 2023-05-04 |
0.3312 USD |
40,285.9800 DIA |
0.3293 USD |
0.3283 USD |
0.3345 USD |
0.3312 USD |
| 2023-05-03 |
0.3286 USD |
71,617.4600 DIA |
0.3295 USD |
0.3217 USD |
0.3315 USD |
0.3286 USD |
| 2023-05-02 |
0.3320 USD |
64,951.3500 DIA |
0.3244 USD |
0.3226 USD |
0.3320 USD |
0.3320 USD |
| 2023-05-01 |
0.3244 USD |
141,415.7000 DIA |
0.3438 USD |
0.3206 USD |
0.3453 USD |
0.3244 USD |
| 2023-04-30 |
0.3442 USD |
64,282.6100 DIA |
0.3568 USD |
0.3435 USD |
0.3600 USD |
0.3442 USD |
| 2023-04-29 |
0.3564 USD |
56,558.1200 DIA |
0.3516 USD |
0.3504 USD |
0.3651 USD |
0.3564 USD |
| 2023-04-28 |
0.3516 USD |
28,453.0800 DIA |
0.3579 USD |
0.3465 USD |
0.3579 USD |
0.3516 USD |
| 2023-04-27 |
0.3591 USD |
25,900.6100 DIA |
0.3493 USD |
0.3493 USD |
0.3601 USD |
0.3591 USD |
| 2023-04-26 |
0.3476 USD |
94,640.6400 DIA |
0.3459 USD |
0.3333 USD |
0.3806 USD |
0.3476 USD |
| 2023-04-25 |
0.3458 USD |
60,735.4200 DIA |
0.3461 USD |
0.3377 USD |
0.3465 USD |
0.3458 USD |
| 2023-04-24 |
0.3470 USD |
26,046.5700 DIA |
0.3446 USD |
0.3430 USD |
0.3488 USD |
0.3470 USD |
| 2023-04-23 |
0.3456 USD |
49,644.2500 DIA |
0.3519 USD |
0.3429 USD |
0.3558 USD |
0.3456 USD |
| 2023-04-22 |
0.3546 USD |
24,156.7900 DIA |
0.3455 USD |
0.3427 USD |
0.3554 USD |
0.3546 USD |
| 2023-04-21 |
0.3460 USD |
55,634.9500 DIA |
0.3596 USD |
0.3358 USD |
0.3604 USD |
0.3460 USD |
| 2023-04-20 |
0.3587 USD |
47,971.2300 DIA |
0.3673 USD |
0.3542 USD |
0.3769 USD |
0.3587 USD |
| 2023-04-19 |
0.3688 USD |
64,108.2700 DIA |
0.4023 USD |
0.3672 USD |
0.4099 USD |
0.3688 USD |
| 2023-04-18 |
0.3978 USD |
86,821.6600 DIA |
0.3952 USD |
0.3869 USD |
0.4148 USD |
0.3978 USD |
| 2023-04-17 |
0.3988 USD |
70,531.2700 DIA |
0.4120 USD |
0.3898 USD |
0.4160 USD |
0.3988 USD |
| 2023-04-16 |
0.4120 USD |
227,148.8800 DIA |
0.4190 USD |
0.3926 USD |
0.4581 USD |
0.4120 USD |
| 2023-04-15 |
0.4223 USD |
269,027.3900 DIA |
0.3928 USD |
0.3890 USD |
0.4573 USD |
0.4223 USD |
| 2023-04-14 |
0.3928 USD |
55,423.9500 DIA |
0.3927 USD |
0.3851 USD |
0.3984 USD |
0.3928 USD |