Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.3920 USD |
106,452.4000 DIA |
0.3784 USD |
0.3756 USD |
0.3972 USD |
0.3920 USD |
| 2023-04-12 |
0.3772 USD |
117,702.8600 DIA |
0.3891 USD |
0.3741 USD |
0.3891 USD |
0.3772 USD |
| 2023-04-11 |
0.3899 USD |
76,973.9700 DIA |
0.3925 USD |
0.3882 USD |
0.4100 USD |
0.3899 USD |
| 2023-04-10 |
0.3931 USD |
28,727.7700 DIA |
0.3854 USD |
0.3772 USD |
0.3958 USD |
0.3931 USD |
| 2023-04-09 |
0.3863 USD |
53,861.2000 DIA |
0.3800 USD |
0.3749 USD |
0.3882 USD |
0.3863 USD |
| 2023-04-08 |
0.3827 USD |
65,457.7200 DIA |
0.3612 USD |
0.3612 USD |
0.3944 USD |
0.3827 USD |
| 2023-04-07 |
0.3651 USD |
24,969.9700 DIA |
0.3698 USD |
0.3612 USD |
0.3731 USD |
0.3651 USD |
| 2023-04-06 |
0.3701 USD |
17,944.0600 DIA |
0.3743 USD |
0.3627 USD |
0.3760 USD |
0.3701 USD |
| 2023-04-05 |
0.3745 USD |
33,942.9900 DIA |
0.3629 USD |
0.3628 USD |
0.3967 USD |
0.3745 USD |
| 2023-04-04 |
0.3630 USD |
22,715.0800 DIA |
0.3599 USD |
0.3525 USD |
0.3659 USD |
0.3630 USD |
| 2023-04-03 |
0.3567 USD |
29,627.4600 DIA |
0.3656 USD |
0.3526 USD |
0.3677 USD |
0.3567 USD |
| 2023-04-02 |
0.3649 USD |
46,521.6000 DIA |
0.3657 USD |
0.3613 USD |
0.3786 USD |
0.3649 USD |
| 2023-04-01 |
0.3657 USD |
199,187.5700 DIA |
0.3731 USD |
0.3613 USD |
0.3784 USD |
0.3657 USD |
| 2023-03-31 |
0.3730 USD |
22,623.6200 DIA |
0.3658 USD |
0.3580 USD |
0.3806 USD |
0.3730 USD |
| 2023-03-30 |
0.3628 USD |
244,359.3800 DIA |
0.3735 USD |
0.3576 USD |
0.3807 USD |
0.3628 USD |
| 2023-03-29 |
0.3702 USD |
180,066.4000 DIA |
0.3510 USD |
0.3455 USD |
0.3806 USD |
0.3702 USD |
| 2023-03-28 |
0.3515 USD |
39,239.3000 DIA |
0.3556 USD |
0.3439 USD |
0.3586 USD |
0.3515 USD |
| 2023-03-27 |
0.3575 USD |
143,853.7800 DIA |
0.3615 USD |
0.3491 USD |
0.3723 USD |
0.3575 USD |
| 2023-03-26 |
0.3615 USD |
92,497.8900 DIA |
0.3591 USD |
0.3573 USD |
0.3677 USD |
0.3615 USD |
| 2023-03-25 |
0.3585 USD |
748,116.6700 DIA |
0.3884 USD |
0.3565 USD |
0.4220 USD |
0.3585 USD |
| 2023-03-24 |
0.3805 USD |
603,633.6500 DIA |
0.3581 USD |
0.3465 USD |
0.4685 USD |
0.3805 USD |
| 2023-03-23 |
0.3593 USD |
82,899.7700 DIA |
0.3557 USD |
0.3478 USD |
0.3658 USD |
0.3593 USD |
| 2023-03-22 |
0.3555 USD |
41,029.6600 DIA |
0.3665 USD |
0.3455 USD |
0.3732 USD |
0.3555 USD |
| 2023-03-21 |
0.3688 USD |
38,340.5700 DIA |
0.3665 USD |
0.3559 USD |
0.3696 USD |
0.3688 USD |
| 2023-03-20 |
0.3633 USD |
46,557.5300 DIA |
0.3833 USD |
0.3621 USD |
0.3844 USD |
0.3633 USD |
| 2023-03-19 |
0.3859 USD |
52,454.0900 DIA |
0.3704 USD |
0.3704 USD |
0.3945 USD |
0.3859 USD |
| 2023-03-18 |
0.3717 USD |
54,315.7500 DIA |
0.3771 USD |
0.3692 USD |
0.3921 USD |
0.3717 USD |
| 2023-03-17 |
0.3750 USD |
45,115.5700 DIA |
0.3534 USD |
0.3497 USD |
0.3751 USD |
0.3750 USD |
| 2023-03-16 |
0.3526 USD |
17,171.5700 DIA |
0.3423 USD |
0.3417 USD |
0.3534 USD |
0.3526 USD |
| 2023-03-15 |
0.3436 USD |
37,826.4200 DIA |
0.3681 USD |
0.3427 USD |
0.3807 USD |
0.3436 USD |
| 2023-03-14 |
0.3693 USD |
50,794.3800 DIA |
0.3581 USD |
0.3493 USD |
0.3821 USD |
0.3693 USD |
| 2023-03-13 |
0.3600 USD |
131,409.5400 DIA |
0.3388 USD |
0.3326 USD |
0.3615 USD |
0.3600 USD |
| 2023-03-12 |
0.3367 USD |
78,204.0800 DIA |
0.3158 USD |
0.3157 USD |
0.3374 USD |
0.3367 USD |
| 2023-03-11 |
0.3162 USD |
123,449.4700 DIA |
0.3251 USD |
0.3111 USD |
0.3327 USD |
0.3162 USD |
| 2023-03-10 |
0.3250 USD |
35,582.9600 DIA |
0.3277 USD |
0.3115 USD |
0.3277 USD |
0.3250 USD |
| 2023-03-09 |
0.3270 USD |
78,623.7900 DIA |
0.3514 USD |
0.3256 USD |
0.3568 USD |
0.3270 USD |
| 2023-03-08 |
0.3506 USD |
28,722.0800 DIA |
0.3623 USD |
0.3487 USD |
0.3642 USD |
0.3506 USD |
| 2023-03-07 |
0.3618 USD |
64,622.3400 DIA |
0.3728 USD |
0.3575 USD |
0.3762 USD |
0.3618 USD |
| 2023-03-06 |
0.3728 USD |
19,316.8200 DIA |
0.3753 USD |
0.3680 USD |
0.3778 USD |
0.3728 USD |
| 2023-03-05 |
0.3791 USD |
15,555.7500 DIA |
0.3719 USD |
0.3707 USD |
0.3791 USD |
0.3791 USD |
| 2023-03-04 |
0.3718 USD |
14,763.9600 DIA |
0.3780 USD |
0.3710 USD |
0.3809 USD |
0.3718 USD |
| 2023-03-03 |
0.3786 USD |
57,814.6100 DIA |
0.4073 USD |
0.3738 USD |
0.4074 USD |
0.3786 USD |
| 2023-03-02 |
0.4073 USD |
34,904.1000 DIA |
0.4133 USD |
0.4028 USD |
0.4140 USD |
0.4073 USD |
| 2023-03-01 |
0.4115 USD |
37,160.0600 DIA |
0.4066 USD |
0.4040 USD |
0.4161 USD |
0.4115 USD |
| 2023-02-28 |
0.4074 USD |
42,632.1200 DIA |
0.4100 USD |
0.4037 USD |
0.4157 USD |
0.4074 USD |
| 2023-02-27 |
0.4079 USD |
27,691.4800 DIA |
0.4193 USD |
0.4036 USD |
0.4207 USD |
0.4079 USD |
| 2023-02-26 |
0.4150 USD |
26,739.8600 DIA |
0.3974 USD |
0.3968 USD |
0.4177 USD |
0.4150 USD |
| 2023-02-25 |
0.3958 USD |
67,210.0400 DIA |
0.4151 USD |
0.3896 USD |
0.4151 USD |
0.3958 USD |
| 2023-02-24 |
0.4114 USD |
91,886.5600 DIA |
0.4381 USD |
0.4007 USD |
0.4381 USD |
0.4114 USD |
| 2023-02-23 |
0.4352 USD |
54,132.0200 DIA |
0.4332 USD |
0.4254 USD |
0.4481 USD |
0.4352 USD |