Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.4312 USD |
63,730.3200 DIA |
0.4476 USD |
0.4177 USD |
0.4476 USD |
0.4312 USD |
| 2023-02-21 |
0.4393 USD |
127,099.3300 DIA |
0.4728 USD |
0.4393 USD |
0.4855 USD |
0.4393 USD |
| 2023-02-20 |
0.4771 USD |
186,240.3400 DIA |
0.4414 USD |
0.4312 USD |
0.4910 USD |
0.4771 USD |
| 2023-02-19 |
0.4393 USD |
117,512.7500 DIA |
0.4297 USD |
0.4272 USD |
0.4459 USD |
0.4393 USD |
| 2023-02-18 |
0.4281 USD |
52,083.6300 DIA |
0.4259 USD |
0.4229 USD |
0.4333 USD |
0.4281 USD |
| 2023-02-17 |
0.4302 USD |
316,541.8100 DIA |
0.4066 USD |
0.4056 USD |
0.4481 USD |
0.4302 USD |
| 2023-02-16 |
0.4365 USD |
558,247.7000 DIA |
0.4001 USD |
0.3970 USD |
0.4810 USD |
0.4365 USD |
| 2023-02-15 |
0.3978 USD |
53,163.8700 DIA |
0.3843 USD |
0.3786 USD |
0.4001 USD |
0.3978 USD |
| 2023-02-14 |
0.3796 USD |
73,286.3900 DIA |
0.3690 USD |
0.3633 USD |
0.3864 USD |
0.3796 USD |
| 2023-02-13 |
0.3695 USD |
79,792.6700 DIA |
0.3823 USD |
0.3568 USD |
0.3823 USD |
0.3695 USD |
| 2023-02-12 |
0.3812 USD |
104,370.6000 DIA |
0.3821 USD |
0.3800 USD |
0.3996 USD |
0.3812 USD |
| 2023-02-11 |
0.3792 USD |
43,027.7200 DIA |
0.3761 USD |
0.3749 USD |
0.3886 USD |
0.3792 USD |
| 2023-02-10 |
0.3749 USD |
53,391.0500 DIA |
0.3783 USD |
0.3687 USD |
0.3800 USD |
0.3749 USD |
| 2023-02-09 |
0.3774 USD |
332,247.0300 DIA |
0.4105 USD |
0.3722 USD |
0.4397 USD |
0.3774 USD |
| 2023-02-08 |
0.4034 USD |
98,720.8400 DIA |
0.4239 USD |
0.4000 USD |
0.4256 USD |
0.4034 USD |
| 2023-02-07 |
0.4216 USD |
132,857.7700 DIA |
0.3943 USD |
0.3935 USD |
0.4286 USD |
0.4216 USD |
| 2023-02-06 |
0.3931 USD |
768,276.2200 DIA |
0.3952 USD |
0.3915 USD |
0.4711 USD |
0.3931 USD |
| 2023-02-05 |
0.3931 USD |
205,728.5200 DIA |
0.3875 USD |
0.3797 USD |
0.4201 USD |
0.3931 USD |
| 2023-02-04 |
0.3894 USD |
47,861.4900 DIA |
0.3782 USD |
0.3722 USD |
0.3932 USD |
0.3894 USD |
| 2023-02-03 |
0.3765 USD |
80,755.2300 DIA |
0.3798 USD |
0.3636 USD |
0.3807 USD |
0.3765 USD |
| 2023-02-02 |
0.3838 USD |
143,087.4800 DIA |
0.3599 USD |
0.3575 USD |
0.4041 USD |
0.3838 USD |
| 2023-02-01 |
0.3575 USD |
41,684.4200 DIA |
0.3555 USD |
0.3397 USD |
0.3627 USD |
0.3575 USD |
| 2023-01-31 |
0.3570 USD |
14,446.1200 DIA |
0.3528 USD |
0.3504 USD |
0.3616 USD |
0.3570 USD |
| 2023-01-30 |
0.3505 USD |
86,558.1000 DIA |
0.3736 USD |
0.3479 USD |
0.3811 USD |
0.3505 USD |
| 2023-01-29 |
0.3762 USD |
56,256.6300 DIA |
0.3655 USD |
0.3655 USD |
0.3797 USD |
0.3762 USD |
| 2023-01-28 |
0.3657 USD |
26,076.0100 DIA |
0.3770 USD |
0.3655 USD |
0.3799 USD |
0.3657 USD |
| 2023-01-27 |
0.3752 USD |
55,472.6600 DIA |
0.3695 USD |
0.3594 USD |
0.3772 USD |
0.3752 USD |
| 2023-01-26 |
0.3723 USD |
126,443.4700 DIA |
0.3635 USD |
0.3635 USD |
0.3806 USD |
0.3723 USD |
| 2023-01-25 |
0.3626 USD |
157,796.8800 DIA |
0.3564 USD |
0.3511 USD |
0.3997 USD |
0.3626 USD |
| 2023-01-24 |
0.3584 USD |
125,809.3400 DIA |
0.3650 USD |
0.3542 USD |
0.3724 USD |
0.3584 USD |
| 2023-01-23 |
0.3617 USD |
142,197.5100 DIA |
0.3467 USD |
0.3441 USD |
0.3668 USD |
0.3617 USD |
| 2023-01-22 |
0.3426 USD |
106,937.1200 DIA |
0.3344 USD |
0.3327 USD |
0.3492 USD |
0.3426 USD |
| 2023-01-21 |
0.3406 USD |
76,984.0300 DIA |
0.3415 USD |
0.3380 USD |
0.3534 USD |
0.3406 USD |
| 2023-01-20 |
0.3412 USD |
156,018.4500 DIA |
0.3236 USD |
0.3210 USD |
0.3448 USD |
0.3412 USD |
| 2023-01-19 |
0.3206 USD |
78,913.8200 DIA |
0.3130 USD |
0.3124 USD |
0.3260 USD |
0.3206 USD |
| 2023-01-18 |
0.3133 USD |
294,016.6600 DIA |
0.3344 USD |
0.3097 USD |
0.3403 USD |
0.3133 USD |
| 2023-01-17 |
0.3338 USD |
184,706.7000 DIA |
0.3326 USD |
0.3303 USD |
0.3451 USD |
0.3338 USD |
| 2023-01-16 |
0.3329 USD |
127,254.5100 DIA |
0.3334 USD |
0.3257 USD |
0.3405 USD |
0.3329 USD |
| 2023-01-15 |
0.3336 USD |
110,763.6000 DIA |
0.3336 USD |
0.3246 USD |
0.3380 USD |
0.3336 USD |
| 2023-01-14 |
0.3361 USD |
269,551.0600 DIA |
0.3228 USD |
0.3228 USD |
0.3440 USD |
0.3361 USD |
| 2023-01-13 |
0.3248 USD |
97,423.4700 DIA |
0.3126 USD |
0.3102 USD |
0.3259 USD |
0.3248 USD |
| 2023-01-12 |
0.3127 USD |
121,781.3800 DIA |
0.3078 USD |
0.3016 USD |
0.3136 USD |
0.3127 USD |
| 2023-01-11 |
0.3076 USD |
163,245.5600 DIA |
0.3078 USD |
0.2913 USD |
0.3079 USD |
0.3076 USD |
| 2023-01-10 |
0.3063 USD |
68,468.5400 DIA |
0.3008 USD |
0.2986 USD |
0.3139 USD |
0.3063 USD |
| 2023-01-09 |
0.3023 USD |
182,593.6900 DIA |
0.2989 USD |
0.2931 USD |
0.3139 USD |
0.3023 USD |
| 2023-01-08 |
0.2946 USD |
78,945.1100 DIA |
0.2914 USD |
0.2905 USD |
0.2973 USD |
0.2946 USD |
| 2023-01-07 |
0.2910 USD |
37,715.3500 DIA |
0.2995 USD |
0.2900 USD |
0.2995 USD |
0.2910 USD |
| 2023-01-06 |
0.2977 USD |
280,714.5500 DIA |
0.2908 USD |
0.2854 USD |
0.3125 USD |
0.2977 USD |
| 2023-01-05 |
0.2924 USD |
125,471.4800 DIA |
0.2847 USD |
0.2828 USD |
0.3002 USD |
0.2924 USD |
| 2023-01-04 |
0.2824 USD |
27,380.7600 DIA |
0.2775 USD |
0.2767 USD |
0.2893 USD |
0.2824 USD |