Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.2825 USD |
754,353.8600 DIA |
0.2784 USD |
0.2735 USD |
0.2885 USD |
0.2825 USD |
| 2023-01-01 |
0.2791 USD |
1,445,809.6200 DIA |
0.2703 USD |
0.2702 USD |
0.2831 USD |
0.2791 USD |
| 2022-12-31 |
0.2713 USD |
737,514.5100 DIA |
0.2699 USD |
0.2693 USD |
0.2756 USD |
0.2713 USD |
| 2022-12-30 |
0.2698 USD |
744,825.1300 DIA |
0.2725 USD |
0.2659 USD |
0.2769 USD |
0.2698 USD |
| 2022-12-29 |
0.2720 USD |
609,969.8800 DIA |
0.2688 USD |
0.2667 USD |
0.2783 USD |
0.2720 USD |
| 2022-12-28 |
0.2692 USD |
458,662.9200 DIA |
0.2768 USD |
0.2660 USD |
0.2807 USD |
0.2692 USD |
| 2022-12-27 |
0.2769 USD |
714,713.3000 DIA |
0.2862 USD |
0.2735 USD |
0.2867 USD |
0.2769 USD |
| 2022-12-26 |
0.2854 USD |
943,846.5600 DIA |
0.2813 USD |
0.2766 USD |
0.2915 USD |
0.2854 USD |
| 2022-12-25 |
0.2821 USD |
932,392.9900 DIA |
0.2888 USD |
0.2787 USD |
0.2941 USD |
0.2821 USD |
| 2022-12-24 |
0.2869 USD |
664,744.2200 DIA |
0.2849 USD |
0.2840 USD |
0.3074 USD |
0.2869 USD |
| 2022-12-23 |
0.2844 USD |
811,743.1100 DIA |
0.2802 USD |
0.2766 USD |
0.2868 USD |
0.2844 USD |
| 2022-12-22 |
0.2806 USD |
798,708.2500 DIA |
0.2795 USD |
0.2727 USD |
0.2904 USD |
0.2806 USD |
| 2022-12-21 |
0.2796 USD |
389,507.8400 DIA |
0.2854 USD |
0.2774 USD |
0.2871 USD |
0.2796 USD |
| 2022-12-20 |
0.2851 USD |
381,389.7900 DIA |
0.2694 USD |
0.2678 USD |
0.2915 USD |
0.2851 USD |
| 2022-12-19 |
0.2697 USD |
519,647.8800 DIA |
0.2839 USD |
0.2637 USD |
0.2867 USD |
0.2697 USD |
| 2022-12-18 |
0.2859 USD |
419,489.2900 DIA |
0.2903 USD |
0.2825 USD |
0.2917 USD |
0.2859 USD |
| 2022-12-17 |
0.2913 USD |
695,367.4300 DIA |
0.2786 USD |
0.2701 USD |
0.3000 USD |
0.2913 USD |
| 2022-12-16 |
0.2803 USD |
265,944.5800 DIA |
0.3008 USD |
0.2788 USD |
0.3042 USD |
0.2803 USD |
| 2022-12-15 |
0.3030 USD |
59,529.5000 DIA |
0.3155 USD |
0.3010 USD |
0.3155 USD |
0.3030 USD |
| 2022-12-14 |
0.3144 USD |
136,320.0100 DIA |
0.3171 USD |
0.3124 USD |
0.3205 USD |
0.3144 USD |
| 2022-12-13 |
0.3175 USD |
174,711.5700 DIA |
0.3186 USD |
0.3051 USD |
0.3331 USD |
0.3175 USD |
| 2022-12-12 |
0.3137 USD |
219,349.0600 DIA |
0.3209 USD |
0.3094 USD |
0.3216 USD |
0.3137 USD |
| 2022-12-11 |
0.3245 USD |
353,930.6200 DIA |
0.3300 USD |
0.3245 USD |
0.3381 USD |
0.3245 USD |
| 2022-12-10 |
0.3274 USD |
312,164.5200 DIA |
0.3276 USD |
0.3248 USD |
0.3339 USD |
0.3274 USD |
| 2022-12-09 |
0.3280 USD |
266,945.3800 DIA |
0.3307 USD |
0.3258 USD |
0.3406 USD |
0.3280 USD |
| 2022-12-08 |
0.3298 USD |
300,503.1500 DIA |
0.3276 USD |
0.3223 USD |
0.3329 USD |
0.3298 USD |
| 2022-12-07 |
0.3272 USD |
150,256.1100 DIA |
0.3426 USD |
0.3265 USD |
0.3470 USD |
0.3272 USD |
| 2022-12-06 |
0.3421 USD |
172,262.8100 DIA |
0.3354 USD |
0.3325 USD |
0.3474 USD |
0.3421 USD |
| 2022-12-05 |
0.3342 USD |
86,821.9100 DIA |
0.3440 USD |
0.3288 USD |
0.3520 USD |
0.3342 USD |
| 2022-12-04 |
0.3438 USD |
38,560.3400 DIA |
0.3398 USD |
0.3376 USD |
0.3511 USD |
0.3438 USD |
| 2022-12-03 |
0.3367 USD |
62,313.1700 DIA |
0.3479 USD |
0.3349 USD |
0.3508 USD |
0.3367 USD |
| 2022-12-02 |
0.3492 USD |
61,433.7100 DIA |
0.3565 USD |
0.3434 USD |
0.3641 USD |
0.3492 USD |
| 2022-12-01 |
0.3580 USD |
176,050.8500 DIA |
0.3523 USD |
0.3437 USD |
0.3743 USD |
0.3580 USD |
| 2022-11-30 |
0.3511 USD |
173,537.8600 DIA |
0.3313 USD |
0.3307 USD |
0.3698 USD |
0.3511 USD |
| 2022-11-29 |
0.3327 USD |
325,725.8000 DIA |
0.3346 USD |
0.3246 USD |
0.3712 USD |
0.3327 USD |
| 2022-11-28 |
0.3404 USD |
439,402.1900 DIA |
0.3177 USD |
0.3091 USD |
0.3680 USD |
0.3404 USD |
| 2022-11-27 |
0.3200 USD |
79,717.3800 DIA |
0.3180 USD |
0.3168 USD |
0.3399 USD |
0.3200 USD |
| 2022-11-26 |
0.3182 USD |
49,130.4700 DIA |
0.3093 USD |
0.3093 USD |
0.3213 USD |
0.3182 USD |
| 2022-11-25 |
0.3122 USD |
25,850.3600 DIA |
0.3166 USD |
0.3052 USD |
0.3173 USD |
0.3122 USD |
| 2022-11-24 |
0.3174 USD |
117,529.5000 DIA |
0.3264 USD |
0.3120 USD |
0.3282 USD |
0.3174 USD |
| 2022-11-23 |
0.3297 USD |
188,146.5600 DIA |
0.3135 USD |
0.3122 USD |
0.3317 USD |
0.3297 USD |
| 2022-11-22 |
0.3187 USD |
720,829.2300 DIA |
0.3162 USD |
0.2955 USD |
0.3395 USD |
0.3187 USD |
| 2022-11-21 |
0.3227 USD |
2,059,257.5800 DIA |
0.2981 USD |
0.2833 USD |
0.3887 USD |
0.3227 USD |
| 2022-11-20 |
0.2969 USD |
87,219.2700 DIA |
0.3046 USD |
0.2969 USD |
0.3137 USD |
0.2969 USD |
| 2022-11-19 |
0.3034 USD |
105,355.9100 DIA |
0.3083 USD |
0.2969 USD |
0.3226 USD |
0.3034 USD |
| 2022-11-18 |
0.3067 USD |
90,766.0300 DIA |
0.3002 USD |
0.2951 USD |
0.3092 USD |
0.3067 USD |
| 2022-11-17 |
0.3001 USD |
75,690.8100 DIA |
0.3121 USD |
0.2919 USD |
0.3127 USD |
0.3001 USD |
| 2022-11-16 |
0.3070 USD |
172,970.5800 DIA |
0.3010 USD |
0.2994 USD |
0.3141 USD |
0.3070 USD |
| 2022-11-15 |
0.2989 USD |
51,994.9900 DIA |
0.2960 USD |
0.2960 USD |
0.3140 USD |
0.2989 USD |
| 2022-11-14 |
0.2958 USD |
58,976.8600 DIA |
0.2985 USD |
0.2797 USD |
0.2997 USD |
0.2958 USD |