Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.3775 USD |
89,040.5600 DIA |
0.3806 USD |
0.3753 USD |
0.3824 USD |
0.3775 USD |
| 2022-09-23 |
0.3802 USD |
210,716.5300 DIA |
0.3852 USD |
0.3694 USD |
0.3887 USD |
0.3802 USD |
| 2022-09-22 |
0.3883 USD |
123,483.4700 DIA |
0.3738 USD |
0.3666 USD |
0.3972 USD |
0.3883 USD |
| 2022-09-21 |
0.3737 USD |
166,280.4700 DIA |
0.3907 USD |
0.3673 USD |
0.3997 USD |
0.3737 USD |
| 2022-09-20 |
0.3815 USD |
123,221.9800 DIA |
0.3908 USD |
0.3764 USD |
0.3921 USD |
0.3815 USD |
| 2022-09-19 |
0.3894 USD |
510,503.3700 DIA |
0.3730 USD |
0.3717 USD |
0.4257 USD |
0.3894 USD |
| 2022-09-18 |
0.3783 USD |
721,768.3700 DIA |
0.3811 USD |
0.3711 USD |
0.4654 USD |
0.3783 USD |
| 2022-09-17 |
0.3792 USD |
518,064.8600 DIA |
0.3742 USD |
0.3705 USD |
0.4811 USD |
0.3792 USD |
| 2022-09-16 |
0.3741 USD |
233,495.3800 DIA |
0.3673 USD |
0.3660 USD |
0.3844 USD |
0.3741 USD |
| 2022-09-15 |
0.3672 USD |
104,698.2600 DIA |
0.3846 USD |
0.3669 USD |
0.3846 USD |
0.3672 USD |
| 2022-09-14 |
0.3807 USD |
63,102.9400 DIA |
0.3815 USD |
0.3718 USD |
0.3855 USD |
0.3807 USD |
| 2022-09-13 |
0.3827 USD |
223,252.9500 DIA |
0.3982 USD |
0.3775 USD |
0.4042 USD |
0.3827 USD |
| 2022-09-12 |
0.4001 USD |
54,637.6200 DIA |
0.4054 USD |
0.3966 USD |
0.4157 USD |
0.4001 USD |
| 2022-09-11 |
0.4016 USD |
143,277.3600 DIA |
0.4020 USD |
0.3944 USD |
0.4241 USD |
0.4016 USD |
| 2022-09-10 |
0.4038 USD |
36,411.5600 DIA |
0.3942 USD |
0.3910 USD |
0.4038 USD |
0.4038 USD |
| 2022-09-09 |
0.3975 USD |
30,043.0400 DIA |
0.3812 USD |
0.3812 USD |
0.3975 USD |
0.3975 USD |
| 2022-09-08 |
0.3791 USD |
53,036.4200 DIA |
0.3744 USD |
0.3683 USD |
0.3876 USD |
0.3791 USD |
| 2022-09-07 |
0.3740 USD |
33,046.3200 DIA |
0.3650 USD |
0.3613 USD |
0.3764 USD |
0.3740 USD |
| 2022-09-06 |
0.3693 USD |
48,480.3800 DIA |
0.3815 USD |
0.3641 USD |
0.3854 USD |
0.3693 USD |
| 2022-09-05 |
0.3809 USD |
53,957.5100 DIA |
0.3856 USD |
0.3752 USD |
0.3868 USD |
0.3809 USD |
| 2022-09-04 |
0.3832 USD |
24,942.0100 DIA |
0.3748 USD |
0.3747 USD |
0.3874 USD |
0.3832 USD |
| 2022-09-03 |
0.3741 USD |
10,394.0300 DIA |
0.3764 USD |
0.3736 USD |
0.3809 USD |
0.3741 USD |
| 2022-09-02 |
0.3788 USD |
42,372.6000 DIA |
0.3740 USD |
0.3703 USD |
0.3829 USD |
0.3788 USD |
| 2022-09-01 |
0.3723 USD |
84,228.7600 DIA |
0.3753 USD |
0.3559 USD |
0.3771 USD |
0.3723 USD |
| 2022-08-31 |
0.3743 USD |
100,276.6700 DIA |
0.3784 USD |
0.3695 USD |
0.3873 USD |
0.3743 USD |
| 2022-08-30 |
0.3764 USD |
79,495.6900 DIA |
0.3851 USD |
0.3678 USD |
0.3911 USD |
0.3764 USD |
| 2022-08-29 |
0.3879 USD |
528,616.5400 DIA |
0.3630 USD |
0.3565 USD |
0.4356 USD |
0.3879 USD |
| 2022-08-28 |
0.3684 USD |
41,269.8700 DIA |
0.3683 USD |
0.3642 USD |
0.3736 USD |
0.3684 USD |
| 2022-08-27 |
0.3679 USD |
57,549.3300 DIA |
0.3711 USD |
0.3630 USD |
0.3751 USD |
0.3679 USD |
| 2022-08-26 |
0.3706 USD |
70,471.0500 DIA |
0.4079 USD |
0.3706 USD |
0.4105 USD |
0.3706 USD |
| 2022-08-25 |
0.4108 USD |
77,205.2200 DIA |
0.4020 USD |
0.4020 USD |
0.4130 USD |
0.4108 USD |
| 2022-08-24 |
0.4027 USD |
62,968.6900 DIA |
0.4025 USD |
0.3961 USD |
0.4091 USD |
0.4027 USD |
| 2022-08-23 |
0.4049 USD |
87,287.5800 DIA |
0.3907 USD |
0.3833 USD |
0.4052 USD |
0.4049 USD |
| 2022-08-22 |
0.3873 USD |
81,257.4100 DIA |
0.4113 USD |
0.3806 USD |
0.4113 USD |
0.3873 USD |
| 2022-08-21 |
0.4133 USD |
82,571.5400 DIA |
0.4012 USD |
0.3975 USD |
0.4179 USD |
0.4133 USD |
| 2022-08-20 |
0.3998 USD |
81,975.0300 DIA |
0.3860 USD |
0.3860 USD |
0.4135 USD |
0.3998 USD |
| 2022-08-19 |
0.3913 USD |
535,608.8500 DIA |
0.4520 USD |
0.3774 USD |
0.4520 USD |
0.3913 USD |
| 2022-08-18 |
0.4618 USD |
71,374.0500 DIA |
0.4631 USD |
0.4543 USD |
0.4682 USD |
0.4618 USD |
| 2022-08-17 |
0.4626 USD |
172,552.5200 DIA |
0.4757 USD |
0.4611 USD |
0.4896 USD |
0.4626 USD |
| 2022-08-16 |
0.4715 USD |
72,323.6700 DIA |
0.4768 USD |
0.4635 USD |
0.4786 USD |
0.4715 USD |
| 2022-08-15 |
0.4750 USD |
159,803.5900 DIA |
0.4928 USD |
0.4742 USD |
0.5084 USD |
0.4750 USD |
| 2022-08-14 |
0.4910 USD |
714,455.6600 DIA |
0.5328 USD |
0.4822 USD |
0.5476 USD |
0.4910 USD |
| 2022-08-13 |
0.5340 USD |
1,845,646.3300 DIA |
0.4840 USD |
0.4797 USD |
0.5938 USD |
0.5340 USD |
| 2022-08-12 |
0.4786 USD |
40,508.1500 DIA |
0.4775 USD |
0.4705 USD |
0.4840 USD |
0.4786 USD |
| 2022-08-11 |
0.4781 USD |
63,332.3300 DIA |
0.4909 USD |
0.4781 USD |
0.5059 USD |
0.4781 USD |
| 2022-08-10 |
0.4895 USD |
206,804.4600 DIA |
0.4846 USD |
0.4648 USD |
0.5044 USD |
0.4895 USD |
| 2022-08-09 |
0.4854 USD |
163,591.1700 DIA |
0.4799 USD |
0.4584 USD |
0.4882 USD |
0.4854 USD |
| 2022-08-08 |
0.4799 USD |
106,345.7200 DIA |
0.4767 USD |
0.4758 USD |
0.4946 USD |
0.4799 USD |
| 2022-08-07 |
0.4739 USD |
54,330.1000 DIA |
0.4696 USD |
0.4654 USD |
0.4823 USD |
0.4739 USD |
| 2022-08-06 |
0.4725 USD |
104,768.2600 DIA |
0.4767 USD |
0.4673 USD |
0.4835 USD |
0.4725 USD |