Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.4790 USD |
163,510.0200 DIA |
0.4592 USD |
0.4574 USD |
0.4794 USD |
0.4790 USD |
| 2022-08-04 |
0.4602 USD |
114,964.4600 DIA |
0.4653 USD |
0.4538 USD |
0.4767 USD |
0.4602 USD |
| 2022-08-03 |
0.4626 USD |
150,498.6300 DIA |
0.4575 USD |
0.4447 USD |
0.5034 USD |
0.4626 USD |
| 2022-08-02 |
0.4629 USD |
220,171.3200 DIA |
0.4871 USD |
0.4446 USD |
0.4941 USD |
0.4629 USD |
| 2022-08-01 |
0.4808 USD |
73,486.1300 DIA |
0.4640 USD |
0.4621 USD |
0.4870 USD |
0.4808 USD |
| 2022-07-31 |
0.4630 USD |
260,178.4200 DIA |
0.4596 USD |
0.4596 USD |
0.4884 USD |
0.4630 USD |
| 2022-07-30 |
0.4586 USD |
375,283.5300 DIA |
0.4856 USD |
0.4544 USD |
0.5159 USD |
0.4586 USD |
| 2022-07-29 |
0.4911 USD |
329,608.7800 DIA |
0.4453 USD |
0.4358 USD |
0.5053 USD |
0.4911 USD |
| 2022-07-28 |
0.4462 USD |
272,899.8700 DIA |
0.4294 USD |
0.4253 USD |
0.4855 USD |
0.4462 USD |
| 2022-07-27 |
0.4293 USD |
172,201.6300 DIA |
0.4006 USD |
0.3966 USD |
0.4365 USD |
0.4293 USD |
| 2022-07-26 |
0.3982 USD |
38,674.5300 DIA |
0.4020 USD |
0.3857 USD |
0.4033 USD |
0.3982 USD |
| 2022-07-25 |
0.4105 USD |
168,811.0800 DIA |
0.4289 USD |
0.4030 USD |
0.4289 USD |
0.4105 USD |
| 2022-07-24 |
0.4302 USD |
38,437.4000 DIA |
0.4367 USD |
0.4293 USD |
0.4388 USD |
0.4302 USD |
| 2022-07-23 |
0.4311 USD |
87,712.1100 DIA |
0.4183 USD |
0.4183 USD |
0.4363 USD |
0.4311 USD |
| 2022-07-22 |
0.4214 USD |
111,344.2300 DIA |
0.4332 USD |
0.4204 USD |
0.4454 USD |
0.4214 USD |
| 2022-07-21 |
0.4301 USD |
70,310.9200 DIA |
0.4229 USD |
0.4047 USD |
0.4327 USD |
0.4301 USD |
| 2022-07-20 |
0.4204 USD |
214,330.4700 DIA |
0.4479 USD |
0.4171 USD |
0.4630 USD |
0.4204 USD |
| 2022-07-19 |
0.4547 USD |
105,657.7900 DIA |
0.4499 USD |
0.4306 USD |
0.4633 USD |
0.4547 USD |
| 2022-07-18 |
0.4426 USD |
248,909.2400 DIA |
0.4383 USD |
0.4294 USD |
0.4611 USD |
0.4426 USD |
| 2022-07-17 |
0.4355 USD |
117,872.8100 DIA |
0.4277 USD |
0.4258 USD |
0.4494 USD |
0.4355 USD |
| 2022-07-16 |
0.4307 USD |
444,631.8000 DIA |
0.4060 USD |
0.3949 USD |
0.4728 USD |
0.4307 USD |
| 2022-07-15 |
0.4078 USD |
180,435.7300 DIA |
0.4093 USD |
0.4015 USD |
0.4153 USD |
0.4078 USD |
| 2022-07-14 |
0.4093 USD |
1,101,806.4500 DIA |
0.3910 USD |
0.3831 USD |
0.4821 USD |
0.4093 USD |
| 2022-07-13 |
0.3912 USD |
166,422.2700 DIA |
0.3666 USD |
0.3613 USD |
0.3952 USD |
0.3912 USD |
| 2022-07-12 |
0.3719 USD |
154,687.2500 DIA |
0.3733 USD |
0.3679 USD |
0.3846 USD |
0.3719 USD |
| 2022-07-11 |
0.3782 USD |
135,067.1000 DIA |
0.4159 USD |
0.3751 USD |
0.4214 USD |
0.3782 USD |
| 2022-07-10 |
0.4179 USD |
494,662.9100 DIA |
0.4639 USD |
0.4000 USD |
0.4639 USD |
0.4179 USD |
| 2022-07-09 |
0.4736 USD |
721,587.6500 DIA |
0.3988 USD |
0.3983 USD |
0.5450 USD |
0.4736 USD |
| 2022-07-08 |
0.4052 USD |
74,921.9500 DIA |
0.4130 USD |
0.3923 USD |
0.4219 USD |
0.4052 USD |
| 2022-07-07 |
0.4128 USD |
126,027.8800 DIA |
0.3936 USD |
0.3907 USD |
0.4277 USD |
0.4128 USD |
| 2022-07-06 |
0.3943 USD |
66,556.2500 DIA |
0.3803 USD |
0.3715 USD |
0.3993 USD |
0.3943 USD |
| 2022-07-05 |
0.3810 USD |
147,745.5500 DIA |
0.3907 USD |
0.3740 USD |
0.4028 USD |
0.3810 USD |
| 2022-07-04 |
0.3891 USD |
80,493.6000 DIA |
0.3732 USD |
0.3703 USD |
0.3921 USD |
0.3891 USD |
| 2022-07-03 |
0.3743 USD |
212,762.5200 DIA |
0.3740 USD |
0.3671 USD |
0.4000 USD |
0.3743 USD |
| 2022-07-02 |
0.3748 USD |
49,680.6100 DIA |
0.3699 USD |
0.3627 USD |
0.3770 USD |
0.3748 USD |
| 2022-07-01 |
0.3695 USD |
77,936.9500 DIA |
0.3746 USD |
0.3645 USD |
0.3910 USD |
0.3695 USD |
| 2022-06-30 |
0.3638 USD |
129,453.4400 DIA |
0.3854 USD |
0.3559 USD |
0.4093 USD |
0.3638 USD |
| 2022-06-29 |
0.3872 USD |
105,640.7200 DIA |
0.3738 USD |
0.3642 USD |
0.3920 USD |
0.3872 USD |
| 2022-06-28 |
0.3767 USD |
66,752.2800 DIA |
0.4069 USD |
0.3767 USD |
0.4109 USD |
0.3767 USD |
| 2022-06-27 |
0.4070 USD |
98,241.4700 DIA |
0.3939 USD |
0.3890 USD |
0.4161 USD |
0.4070 USD |
| 2022-06-26 |
0.3962 USD |
57,579.4800 DIA |
0.4089 USD |
0.3927 USD |
0.4212 USD |
0.3962 USD |
| 2022-06-25 |
0.4083 USD |
84,362.0700 DIA |
0.4064 USD |
0.3949 USD |
0.4197 USD |
0.4083 USD |
| 2022-06-24 |
0.4089 USD |
80,968.9400 DIA |
0.3920 USD |
0.3860 USD |
0.4134 USD |
0.4089 USD |
| 2022-06-23 |
0.3909 USD |
334,173.3800 DIA |
0.3723 USD |
0.3708 USD |
0.4480 USD |
0.3909 USD |
| 2022-06-22 |
0.3719 USD |
110,178.5400 DIA |
0.3800 USD |
0.3677 USD |
0.3863 USD |
0.3719 USD |
| 2022-06-21 |
0.3865 USD |
144,637.3100 DIA |
0.3753 USD |
0.3745 USD |
0.4059 USD |
0.3865 USD |
| 2022-06-20 |
0.3754 USD |
155,745.9000 DIA |
0.3829 USD |
0.3666 USD |
0.3921 USD |
0.3754 USD |
| 2022-06-19 |
0.3811 USD |
140,931.8500 DIA |
0.3544 USD |
0.3380 USD |
0.3891 USD |
0.3811 USD |
| 2022-06-18 |
0.3556 USD |
367,327.2300 DIA |
0.3852 USD |
0.3325 USD |
0.3909 USD |
0.3556 USD |
| 2022-06-17 |
0.3845 USD |
167,601.9500 DIA |
0.3818 USD |
0.3767 USD |
0.4007 USD |
0.3845 USD |