Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.4512 USD |
388,548.4700 DIA |
0.4626 USD |
0.4468 USD |
0.4755 USD |
0.4512 USD |
| 2025-03-05 |
0.4556 USD |
279,413.2200 DIA |
0.4271 USD |
0.4175 USD |
0.4607 USD |
0.4556 USD |
| 2025-03-04 |
0.4242 USD |
468,983.3500 DIA |
0.4527 USD |
0.3970 USD |
0.4556 USD |
0.4242 USD |
| 2025-03-03 |
0.4572 USD |
384,389.5700 DIA |
0.5190 USD |
0.4492 USD |
0.5238 USD |
0.4572 USD |
| 2025-03-02 |
0.5208 USD |
753,208.4200 DIA |
0.4672 USD |
0.4627 USD |
0.5509 USD |
0.5208 USD |
| 2025-03-01 |
0.4669 USD |
269,970.2700 DIA |
0.4807 USD |
0.4567 USD |
0.4818 USD |
0.4669 USD |
| 2025-02-28 |
0.4803 USD |
264,424.8200 DIA |
0.4764 USD |
0.4416 USD |
0.4825 USD |
0.4803 USD |
| 2025-02-27 |
0.4805 USD |
99,376.1900 DIA |
0.4685 USD |
0.4633 USD |
0.4914 USD |
0.4805 USD |
| 2025-02-26 |
0.4421 USD |
322,555.0500 DIA |
0.4741 USD |
0.4403 USD |
0.4849 USD |
0.4421 USD |
| 2025-02-25 |
0.4722 USD |
791,859.7700 DIA |
0.4741 USD |
0.4300 USD |
0.4773 USD |
0.4722 USD |
| 2025-02-24 |
0.4710 USD |
425,465.0600 DIA |
0.5423 USD |
0.4600 USD |
0.5431 USD |
0.4710 USD |
| 2025-02-23 |
0.5462 USD |
368,523.2400 DIA |
0.5504 USD |
0.5365 USD |
0.5795 USD |
0.5462 USD |
| 2025-02-22 |
0.5545 USD |
212,330.6900 DIA |
0.5209 USD |
0.5202 USD |
0.5559 USD |
0.5545 USD |
| 2025-02-21 |
0.5247 USD |
639,546.2000 DIA |
0.5234 USD |
0.5185 USD |
0.5657 USD |
0.5247 USD |
| 2025-02-20 |
0.5289 USD |
409,261.7000 DIA |
0.5054 USD |
0.5046 USD |
0.5318 USD |
0.5289 USD |
| 2025-02-19 |
0.5094 USD |
698,176.5200 DIA |
0.5013 USD |
0.4904 USD |
0.5201 USD |
0.5094 USD |
| 2025-02-18 |
0.4930 USD |
522,576.5600 DIA |
0.5095 USD |
0.4753 USD |
0.5164 USD |
0.4930 USD |
| 2025-02-17 |
0.5124 USD |
302,956.8300 DIA |
0.5200 USD |
0.5023 USD |
0.5417 USD |
0.5124 USD |
| 2025-02-16 |
0.5194 USD |
306,547.7200 DIA |
0.5180 USD |
0.5061 USD |
0.5352 USD |
0.5194 USD |
| 2025-02-15 |
0.5183 USD |
543,211.9300 DIA |
0.5205 USD |
0.5136 USD |
0.5383 USD |
0.5183 USD |
| 2025-02-14 |
0.5210 USD |
299,989.4900 DIA |
0.5102 USD |
0.5014 USD |
0.5255 USD |
0.5210 USD |
| 2025-02-13 |
0.5113 USD |
536,601.2200 DIA |
0.5315 USD |
0.4975 USD |
0.5547 USD |
0.5113 USD |
| 2025-02-12 |
0.5272 USD |
731,945.7500 DIA |
0.4795 USD |
0.4680 USD |
0.5382 USD |
0.5272 USD |
| 2025-02-11 |
0.4752 USD |
331,123.5700 DIA |
0.4811 USD |
0.4710 USD |
0.5066 USD |
0.4752 USD |
| 2025-02-10 |
0.4791 USD |
243,383.4900 DIA |
0.4673 USD |
0.4500 USD |
0.4821 USD |
0.4791 USD |
| 2025-02-09 |
0.4561 USD |
439,954.6800 DIA |
0.4690 USD |
0.4469 USD |
0.4952 USD |
0.4561 USD |
| 2025-02-08 |
0.4710 USD |
562,813.0500 DIA |
0.4272 USD |
0.4269 USD |
0.4759 USD |
0.4710 USD |
| 2025-02-07 |
0.4175 USD |
393,688.0000 DIA |
0.4220 USD |
0.4174 USD |
0.4602 USD |
0.4175 USD |
| 2025-02-06 |
0.4200 USD |
515,601.2200 DIA |
0.4504 USD |
0.4165 USD |
0.4570 USD |
0.4200 USD |
| 2025-02-05 |
0.4432 USD |
555,494.8900 DIA |
0.4590 USD |
0.4423 USD |
0.4660 USD |
0.4432 USD |
| 2025-02-04 |
0.4570 USD |
831,829.5500 DIA |
0.4823 USD |
0.4490 USD |
0.5009 USD |
0.4570 USD |
| 2025-02-03 |
0.4886 USD |
2,401,584.0100 DIA |
0.4630 USD |
0.3597 USD |
0.4886 USD |
0.4886 USD |
| 2025-02-02 |
0.4560 USD |
815,631.8700 DIA |
0.5330 USD |
0.4440 USD |
0.5424 USD |
0.4560 USD |
| 2025-02-01 |
0.5415 USD |
349,880.9200 DIA |
0.5890 USD |
0.5401 USD |
0.5968 USD |
0.5415 USD |
| 2025-01-31 |
0.5900 USD |
417,085.5900 DIA |
0.5975 USD |
0.5872 USD |
0.6188 USD |
0.5900 USD |
| 2025-01-30 |
0.5973 USD |
318,384.3100 DIA |
0.5610 USD |
0.5546 USD |
0.6007 USD |
0.5973 USD |
| 2025-01-29 |
0.5663 USD |
313,082.1700 DIA |
0.5531 USD |
0.5484 USD |
0.5839 USD |
0.5663 USD |
| 2025-01-28 |
0.5590 USD |
385,696.1200 DIA |
0.5810 USD |
0.5590 USD |
0.5899 USD |
0.5590 USD |
| 2025-01-27 |
0.5770 USD |
687,059.3400 DIA |
0.5950 USD |
0.5300 USD |
0.5950 USD |
0.5770 USD |
| 2025-01-26 |
0.6139 USD |
429,968.7500 DIA |
0.5930 USD |
0.5930 USD |
0.6292 USD |
0.6139 USD |
| 2025-01-25 |
0.5990 USD |
252,129.3300 DIA |
0.5830 USD |
0.5754 USD |
0.5990 USD |
0.5990 USD |
| 2025-01-24 |
0.5828 USD |
322,281.1300 DIA |
0.6070 USD |
0.5800 USD |
0.6178 USD |
0.5828 USD |
| 2025-01-23 |
0.6067 USD |
437,283.9900 DIA |
0.5993 USD |
0.5782 USD |
0.6103 USD |
0.6067 USD |
| 2025-01-22 |
0.6080 USD |
479,060.2900 DIA |
0.6210 USD |
0.6007 USD |
0.6283 USD |
0.6080 USD |
| 2025-01-21 |
0.6220 USD |
502,415.8100 DIA |
0.6059 USD |
0.5747 USD |
0.6260 USD |
0.6220 USD |
| 2025-01-20 |
0.6222 USD |
768,921.4200 DIA |
0.6250 USD |
0.5883 USD |
0.6762 USD |
0.6222 USD |
| 2025-01-19 |
0.6300 USD |
685,534.5200 DIA |
0.6890 USD |
0.6160 USD |
0.7030 USD |
0.6300 USD |
| 2025-01-18 |
0.6835 USD |
286,879.2800 DIA |
0.7322 USD |
0.6717 USD |
0.7371 USD |
0.6835 USD |
| 2025-01-17 |
0.7290 USD |
386,371.3300 DIA |
0.7020 USD |
0.7012 USD |
0.7380 USD |
0.7290 USD |
| 2025-01-16 |
0.6976 USD |
355,326.4600 DIA |
0.7337 USD |
0.6868 USD |
0.7359 USD |
0.6976 USD |