Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.9378 USD |
998,851.2200 DIA |
0.8710 USD |
0.8101 USD |
0.9380 USD |
0.9378 USD |
| 2024-12-01 |
0.8672 USD |
816,644.2000 DIA |
0.8840 USD |
0.8595 USD |
0.9118 USD |
0.8672 USD |
| 2024-11-30 |
0.8864 USD |
724,784.5700 DIA |
0.8450 USD |
0.8189 USD |
0.8947 USD |
0.8864 USD |
| 2024-11-29 |
0.8450 USD |
1,325,331.1700 DIA |
0.8196 USD |
0.8014 USD |
0.8658 USD |
0.8450 USD |
| 2024-11-28 |
0.8196 USD |
1,078,761.4600 DIA |
0.8370 USD |
0.7793 USD |
0.8434 USD |
0.8196 USD |
| 2024-11-27 |
0.8380 USD |
1,492,111.7700 DIA |
0.8072 USD |
0.7870 USD |
0.8500 USD |
0.8380 USD |
| 2024-11-26 |
0.8072 USD |
1,016,768.3100 DIA |
0.8259 USD |
0.7260 USD |
0.8496 USD |
0.8072 USD |
| 2024-11-25 |
0.8244 USD |
786,620.0300 DIA |
0.8380 USD |
0.7744 USD |
0.8447 USD |
0.8244 USD |
| 2024-11-24 |
0.8423 USD |
892,081.8900 DIA |
0.7980 USD |
0.7543 USD |
0.8449 USD |
0.8423 USD |
| 2024-11-23 |
0.8025 USD |
1,437,619.1900 DIA |
0.7429 USD |
0.7370 USD |
0.8228 USD |
0.8025 USD |
| 2024-11-22 |
0.7414 USD |
1,244,762.3400 DIA |
0.7471 USD |
0.7000 USD |
0.7579 USD |
0.7414 USD |
| 2024-11-21 |
0.7460 USD |
1,104,960.9000 DIA |
0.6746 USD |
0.6573 USD |
0.7628 USD |
0.7460 USD |
| 2024-11-20 |
0.6761 USD |
1,364,751.9800 DIA |
0.7219 USD |
0.6638 USD |
0.7219 USD |
0.6761 USD |
| 2024-11-19 |
0.7239 USD |
1,300,526.4200 DIA |
0.7560 USD |
0.7040 USD |
0.7800 USD |
0.7239 USD |
| 2024-11-18 |
0.7566 USD |
1,157,281.1900 DIA |
0.7214 USD |
0.7195 USD |
0.7698 USD |
0.7566 USD |
| 2024-11-17 |
0.7226 USD |
1,634,220.6300 DIA |
0.7590 USD |
0.7084 USD |
0.7653 USD |
0.7226 USD |
| 2024-11-16 |
0.7578 USD |
1,376,644.9800 DIA |
0.7527 USD |
0.7351 USD |
0.7700 USD |
0.7578 USD |
| 2024-11-15 |
0.7536 USD |
987,468.9400 DIA |
0.7328 USD |
0.7010 USD |
0.7560 USD |
0.7536 USD |
| 2024-11-14 |
0.7339 USD |
2,238,592.0600 DIA |
0.7355 USD |
0.7169 USD |
0.7773 USD |
0.7339 USD |
| 2024-11-13 |
0.7340 USD |
3,137,865.0600 DIA |
0.8017 USD |
0.7050 USD |
0.8140 USD |
0.7340 USD |
| 2024-11-12 |
0.8024 USD |
2,319,367.2600 DIA |
0.9157 USD |
0.7652 USD |
0.9228 USD |
0.8024 USD |
| 2024-11-11 |
0.9156 USD |
1,784,186.6400 DIA |
0.9070 USD |
0.8721 USD |
0.9500 USD |
0.9156 USD |
| 2024-11-10 |
0.9061 USD |
3,151,656.3000 DIA |
0.8864 USD |
0.8512 USD |
0.9630 USD |
0.9061 USD |
| 2024-11-09 |
0.8854 USD |
1,908,411.8900 DIA |
0.8814 USD |
0.8468 USD |
0.9162 USD |
0.8854 USD |
| 2024-11-08 |
0.8837 USD |
1,893,711.9900 DIA |
0.8915 USD |
0.8389 USD |
0.8990 USD |
0.8837 USD |
| 2024-11-07 |
0.8921 USD |
3,739,886.1700 DIA |
0.8967 USD |
0.8789 USD |
0.9382 USD |
0.8921 USD |
| 2024-11-06 |
0.8981 USD |
2,487,329.9500 DIA |
0.8193 USD |
0.8071 USD |
0.9980 USD |
0.8981 USD |
| 2024-11-05 |
0.8173 USD |
1,814,296.3600 DIA |
0.7812 USD |
0.7754 USD |
0.8967 USD |
0.8173 USD |
| 2024-11-04 |
0.7773 USD |
1,051,077.8900 DIA |
0.8064 USD |
0.7472 USD |
0.8200 USD |
0.7773 USD |
| 2024-11-03 |
0.8070 USD |
1,828,137.9100 DIA |
0.8690 USD |
0.7660 USD |
0.8820 USD |
0.8070 USD |
| 2024-11-02 |
0.8682 USD |
978,586.7500 DIA |
0.8817 USD |
0.8536 USD |
0.8930 USD |
0.8682 USD |
| 2024-11-01 |
0.8819 USD |
1,451,866.8700 DIA |
0.8957 USD |
0.8600 USD |
0.9362 USD |
0.8819 USD |
| 2024-10-31 |
0.8954 USD |
3,070,836.9200 DIA |
0.9480 USD |
0.8763 USD |
0.9507 USD |
0.8954 USD |
| 2024-10-30 |
0.9495 USD |
2,458,777.1300 DIA |
1.0076 USD |
0.9383 USD |
1.0570 USD |
0.9495 USD |
| 2024-10-29 |
1.0078 USD |
2,433,734.1000 DIA |
0.9876 USD |
0.9700 USD |
1.0270 USD |
1.0078 USD |
| 2024-10-28 |
0.9864 USD |
2,439,137.7100 DIA |
1.0199 USD |
0.9310 USD |
1.0240 USD |
0.9864 USD |
| 2024-10-27 |
1.0198 USD |
2,364,448.9100 DIA |
1.0183 USD |
0.9803 USD |
1.0537 USD |
1.0198 USD |
| 2024-10-26 |
1.0192 USD |
2,490,816.4300 DIA |
1.0311 USD |
1.0000 USD |
1.0701 USD |
1.0192 USD |
| 2024-10-25 |
1.0330 USD |
4,110,689.5200 DIA |
1.1045 USD |
1.0000 USD |
1.1631 USD |
1.0330 USD |
| 2024-10-24 |
1.1009 USD |
3,714,646.7100 DIA |
1.1807 USD |
1.0920 USD |
1.2230 USD |
1.1009 USD |
| 2024-10-23 |
1.1787 USD |
7,901,651.3000 DIA |
1.0596 USD |
1.0263 USD |
1.2751 USD |
1.1787 USD |
| 2024-10-22 |
1.0626 USD |
3,141,646.4500 DIA |
1.1104 USD |
1.0445 USD |
1.1400 USD |
1.0626 USD |
| 2024-10-21 |
1.1104 USD |
7,007,639.6800 DIA |
1.1425 USD |
1.0915 USD |
1.1876 USD |
1.1104 USD |
| 2024-10-20 |
1.1407 USD |
10,135,182.3200 DIA |
1.1480 USD |
1.1365 USD |
1.3480 USD |
1.1407 USD |
| 2024-10-19 |
1.1480 USD |
6,134,064.8500 DIA |
0.9990 USD |
0.9849 USD |
1.2000 USD |
1.1480 USD |
| 2024-10-18 |
1.0000 USD |
10,243,597.2400 DIA |
1.0964 USD |
0.9421 USD |
1.1850 USD |
1.0000 USD |
| 2024-10-17 |
1.0992 USD |
13,001,275.4300 DIA |
0.7705 USD |
0.7590 USD |
1.2550 USD |
1.0992 USD |
| 2024-10-16 |
0.7709 USD |
2,117,282.1100 DIA |
0.7641 USD |
0.7254 USD |
0.8180 USD |
0.7709 USD |
| 2024-10-15 |
0.7642 USD |
2,079,143.1300 DIA |
0.8269 USD |
0.7483 USD |
0.8275 USD |
0.7642 USD |
| 2024-10-14 |
0.8254 USD |
2,520,280.4800 DIA |
0.7695 USD |
0.7606 USD |
0.8550 USD |
0.8254 USD |