Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.3804 USD |
273,841.0600 DIA |
0.4184 USD |
0.3742 USD |
0.4250 USD |
0.3804 USD |
| 2022-06-15 |
0.4209 USD |
350,158.8300 DIA |
0.3948 USD |
0.3586 USD |
0.4432 USD |
0.4209 USD |
| 2022-06-14 |
0.3959 USD |
652,073.9800 DIA |
0.3789 USD |
0.3464 USD |
0.4616 USD |
0.3959 USD |
| 2022-06-13 |
0.3806 USD |
763,585.1400 DIA |
0.4237 USD |
0.3630 USD |
0.4277 USD |
0.3806 USD |
| 2022-06-12 |
0.4313 USD |
372,905.5800 DIA |
0.4391 USD |
0.4007 USD |
0.4505 USD |
0.4313 USD |
| 2022-06-11 |
0.4375 USD |
422,223.4700 DIA |
0.4947 USD |
0.4353 USD |
0.5153 USD |
0.4375 USD |
| 2022-06-10 |
0.4972 USD |
806,714.3500 DIA |
0.5073 USD |
0.4846 USD |
0.5381 USD |
0.4972 USD |
| 2022-06-09 |
0.5042 USD |
1,231,455.4400 DIA |
0.4671 USD |
0.4645 USD |
0.5700 USD |
0.5042 USD |
| 2022-06-08 |
0.4681 USD |
803,979.3600 DIA |
0.4690 USD |
0.4575 USD |
0.5329 USD |
0.4681 USD |
| 2022-06-07 |
0.4573 USD |
620,874.4500 DIA |
0.4520 USD |
0.4128 USD |
0.5695 USD |
0.4573 USD |
| 2022-06-06 |
0.4526 USD |
168,281.4400 DIA |
0.4412 USD |
0.4412 USD |
0.4644 USD |
0.4526 USD |
| 2022-06-05 |
0.4425 USD |
169,973.7500 DIA |
0.4656 USD |
0.4400 USD |
0.4656 USD |
0.4425 USD |
| 2022-06-04 |
0.4529 USD |
1,121,714.6600 DIA |
0.4611 USD |
0.4363 USD |
0.5034 USD |
0.4529 USD |
| 2022-06-03 |
0.4618 USD |
687,115.3500 DIA |
0.4418 USD |
0.4216 USD |
0.4903 USD |
0.4618 USD |
| 2022-06-02 |
0.4415 USD |
271,589.7900 DIA |
0.4246 USD |
0.4187 USD |
0.4459 USD |
0.4415 USD |
| 2022-06-01 |
0.4301 USD |
362,673.2200 DIA |
0.4688 USD |
0.4183 USD |
0.4880 USD |
0.4301 USD |
| 2022-05-31 |
0.4728 USD |
496,648.5900 DIA |
0.4864 USD |
0.4562 USD |
0.4945 USD |
0.4728 USD |
| 2022-05-30 |
0.4817 USD |
512,030.9600 DIA |
0.4545 USD |
0.4513 USD |
0.4969 USD |
0.4817 USD |
| 2022-05-29 |
0.4606 USD |
1,539,158.4900 DIA |
0.4339 USD |
0.4269 USD |
0.5462 USD |
0.4606 USD |
| 2022-05-28 |
0.4361 USD |
563,595.0100 DIA |
0.4275 USD |
0.4250 USD |
0.4793 USD |
0.4361 USD |
| 2022-05-27 |
0.4319 USD |
390,213.6500 DIA |
0.4249 USD |
0.4050 USD |
0.4392 USD |
0.4319 USD |
| 2022-05-26 |
0.4298 USD |
465,306.8300 DIA |
0.4575 USD |
0.4082 USD |
0.4705 USD |
0.4298 USD |
| 2022-05-25 |
0.4639 USD |
470,568.0000 DIA |
0.4698 USD |
0.4535 USD |
0.4806 USD |
0.4639 USD |
| 2022-05-24 |
0.4738 USD |
837,632.0600 DIA |
0.4897 USD |
0.4598 USD |
0.5012 USD |
0.4738 USD |
| 2022-05-23 |
0.4851 USD |
790,234.7100 DIA |
0.5352 USD |
0.4841 USD |
0.5493 USD |
0.4851 USD |
| 2022-05-22 |
0.5281 USD |
1,335,853.8600 DIA |
0.5224 USD |
0.5000 USD |
0.6212 USD |
0.5281 USD |
| 2022-05-21 |
0.5199 USD |
910,448.2500 DIA |
0.5242 USD |
0.5045 USD |
0.5827 USD |
0.5199 USD |
| 2022-05-20 |
0.5363 USD |
2,497,253.7700 DIA |
0.5712 USD |
0.5255 USD |
0.6790 USD |
0.5363 USD |
| 2022-05-19 |
0.5667 USD |
7,805,229.4500 DIA |
0.7398 USD |
0.5500 USD |
0.9274 USD |
0.5667 USD |
| 2022-05-18 |
0.7800 USD |
5,933,117.5300 DIA |
0.4046 USD |
0.3885 USD |
1.1800 USD |
0.7800 USD |
| 2022-05-17 |
0.4036 USD |
96,140.1500 DIA |
0.3801 USD |
0.3732 USD |
0.4070 USD |
0.4036 USD |
| 2022-05-16 |
0.3720 USD |
104,395.5100 DIA |
0.4095 USD |
0.3708 USD |
0.4095 USD |
0.3720 USD |
| 2022-05-15 |
0.4045 USD |
84,369.7700 DIA |
0.3744 USD |
0.3642 USD |
0.4102 USD |
0.4045 USD |
| 2022-05-14 |
0.3676 USD |
241,624.5000 DIA |
0.3669 USD |
0.3432 USD |
0.3882 USD |
0.3676 USD |
| 2022-05-13 |
0.3690 USD |
340,856.5800 DIA |
0.3165 USD |
0.3144 USD |
0.4138 USD |
0.3690 USD |
| 2022-05-12 |
0.3205 USD |
493,948.0300 DIA |
0.3500 USD |
0.3000 USD |
0.3700 USD |
0.3205 USD |
| 2022-05-11 |
0.3500 USD |
304,580.6800 DIA |
0.5300 USD |
0.3300 USD |
0.5400 USD |
0.3500 USD |
| 2022-05-10 |
0.5100 USD |
356,407.8200 DIA |
0.5200 USD |
0.5000 USD |
0.5700 USD |
0.5100 USD |
| 2022-05-09 |
0.5300 USD |
135,697.8100 DIA |
0.6400 USD |
0.5300 USD |
0.6500 USD |
0.5300 USD |
| 2022-05-08 |
0.6400 USD |
60,355.8400 DIA |
0.6900 USD |
0.6400 USD |
0.6900 USD |
0.6400 USD |
| 2022-05-07 |
0.6900 USD |
76,883.3200 DIA |
0.7200 USD |
0.6800 USD |
0.7200 USD |
0.6900 USD |
| 2022-05-06 |
0.7200 USD |
102,794.8200 DIA |
0.7300 USD |
0.7100 USD |
0.7400 USD |
0.7200 USD |
| 2022-05-05 |
0.7400 USD |
88,134.1700 DIA |
0.8100 USD |
0.7200 USD |
0.8200 USD |
0.7400 USD |
| 2022-05-04 |
0.8100 USD |
105,694.5000 DIA |
0.7600 USD |
0.7600 USD |
0.8200 USD |
0.8100 USD |
| 2022-05-03 |
0.7700 USD |
73,523.7800 DIA |
0.7600 USD |
0.7600 USD |
0.7800 USD |
0.7700 USD |
| 2022-05-02 |
0.7600 USD |
132,030.5200 DIA |
0.7700 USD |
0.7600 USD |
0.7900 USD |
0.7600 USD |
| 2022-05-01 |
0.7600 USD |
56,486.7600 DIA |
0.7900 USD |
0.7500 USD |
0.7900 USD |
0.7600 USD |
| 2022-04-30 |
0.7900 USD |
122,802.1300 DIA |
0.8000 USD |
0.7800 USD |
0.8100 USD |
0.7900 USD |
| 2022-04-29 |
0.8100 USD |
183,950.1300 DIA |
0.8200 USD |
0.8000 USD |
0.8300 USD |
0.8100 USD |
| 2022-04-28 |
0.8100 USD |
110,599.6900 DIA |
0.8100 USD |
0.8000 USD |
0.8500 USD |
0.8100 USD |