Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.8100 USD |
85,575.7600 DIA |
0.8000 USD |
0.8000 USD |
0.8200 USD |
0.8100 USD |
| 2022-04-26 |
0.8100 USD |
66,320.2700 DIA |
0.8400 USD |
0.7900 USD |
0.8600 USD |
0.8100 USD |
| 2022-04-25 |
0.8400 USD |
75,444.8200 DIA |
0.8800 USD |
0.8000 USD |
0.8800 USD |
0.8400 USD |
| 2022-04-24 |
0.8800 USD |
27,866.2200 DIA |
0.8700 USD |
0.8500 USD |
0.8800 USD |
0.8800 USD |
| 2022-04-23 |
0.8800 USD |
40,537.4200 DIA |
0.8900 USD |
0.8700 USD |
0.9000 USD |
0.8800 USD |
| 2022-04-22 |
0.8900 USD |
31,184.6000 DIA |
0.8800 USD |
0.8600 USD |
0.9000 USD |
0.8900 USD |
| 2022-04-21 |
0.8700 USD |
77,217.6900 DIA |
0.9100 USD |
0.8700 USD |
0.9400 USD |
0.8700 USD |
| 2022-04-20 |
0.9100 USD |
52,873.6100 DIA |
0.9300 USD |
0.9000 USD |
0.9700 USD |
0.9100 USD |
| 2022-04-19 |
0.9200 USD |
96,584.7000 DIA |
0.8800 USD |
0.8800 USD |
0.9900 USD |
0.9200 USD |
| 2022-04-18 |
0.8800 USD |
86,474.3200 DIA |
0.8800 USD |
0.8400 USD |
0.8900 USD |
0.8800 USD |
| 2022-04-17 |
0.8800 USD |
47,649.1600 DIA |
0.8800 USD |
0.8700 USD |
0.9200 USD |
0.8800 USD |
| 2022-04-16 |
0.9000 USD |
30,277.4400 DIA |
0.9100 USD |
0.8800 USD |
0.9200 USD |
0.9000 USD |
| 2022-04-15 |
0.9100 USD |
68,784.7900 DIA |
0.8800 USD |
0.8700 USD |
0.9100 USD |
0.9100 USD |
| 2022-04-14 |
0.8700 USD |
84,386.0200 DIA |
0.9000 USD |
0.8600 USD |
0.9200 USD |
0.8700 USD |
| 2022-04-13 |
0.9000 USD |
182,579.3000 DIA |
0.8800 USD |
0.8600 USD |
0.9300 USD |
0.9000 USD |
| 2022-04-12 |
0.8800 USD |
169,700.0100 DIA |
0.8800 USD |
0.8500 USD |
0.9200 USD |
0.8800 USD |
| 2022-04-11 |
0.8900 USD |
497,455.4200 DIA |
0.9400 USD |
0.8800 USD |
1.0200 USD |
0.8900 USD |
| 2022-04-10 |
0.9200 USD |
102,612.8300 DIA |
0.9300 USD |
0.9200 USD |
0.9700 USD |
0.9200 USD |
| 2022-04-09 |
0.9300 USD |
76,087.0000 DIA |
0.9300 USD |
0.9100 USD |
0.9400 USD |
0.9300 USD |
| 2022-04-08 |
0.9300 USD |
54,855.2500 DIA |
1.0000 USD |
0.9200 USD |
1.0200 USD |
0.9300 USD |
| 2022-04-07 |
1.0000 USD |
65,373.9600 DIA |
0.9800 USD |
0.9600 USD |
1.0100 USD |
1.0000 USD |
| 2022-04-06 |
0.9800 USD |
371,626.2900 DIA |
1.0700 USD |
0.9800 USD |
1.0700 USD |
0.9800 USD |
| 2022-04-05 |
1.0800 USD |
187,218.7000 DIA |
1.1100 USD |
1.0800 USD |
1.1300 USD |
1.0800 USD |
| 2022-04-04 |
1.1100 USD |
315,404.8400 DIA |
1.1500 USD |
1.0600 USD |
1.1800 USD |
1.1100 USD |
| 2022-04-03 |
1.1500 USD |
169,851.3000 DIA |
1.1100 USD |
1.0800 USD |
1.1800 USD |
1.1500 USD |
| 2022-04-02 |
1.1200 USD |
229,670.7500 DIA |
1.1000 USD |
1.0900 USD |
1.2000 USD |
1.1200 USD |
| 2022-04-01 |
1.1100 USD |
505,004.1500 DIA |
1.0900 USD |
1.0500 USD |
1.1200 USD |
1.1100 USD |
| 2022-03-31 |
1.0900 USD |
376,797.2000 DIA |
1.0800 USD |
1.0300 USD |
1.1600 USD |
1.0900 USD |
| 2022-03-30 |
1.0700 USD |
162,957.5400 DIA |
1.0500 USD |
1.0400 USD |
1.0800 USD |
1.0700 USD |
| 2022-03-29 |
1.0400 USD |
392,165.2300 DIA |
1.0500 USD |
1.0200 USD |
1.0700 USD |
1.0400 USD |
| 2022-03-28 |
1.0500 USD |
210,825.9200 DIA |
1.0700 USD |
1.0500 USD |
1.1000 USD |
1.0500 USD |
| 2022-03-27 |
1.0700 USD |
129,824.1700 DIA |
1.0100 USD |
1.0000 USD |
1.0800 USD |
1.0700 USD |
| 2022-03-26 |
1.0000 USD |
247,701.7800 DIA |
0.9900 USD |
0.9700 USD |
1.0200 USD |
1.0000 USD |
| 2022-03-25 |
0.9900 USD |
278,609.5600 DIA |
1.0200 USD |
0.9800 USD |
1.0400 USD |
0.9900 USD |
| 2022-03-24 |
1.0100 USD |
396,796.5800 DIA |
0.9700 USD |
0.9700 USD |
1.0700 USD |
1.0100 USD |
| 2022-03-23 |
0.9700 USD |
104,390.1000 DIA |
0.9500 USD |
0.9300 USD |
0.9900 USD |
0.9700 USD |
| 2022-03-22 |
0.9500 USD |
105,489.4900 DIA |
0.9400 USD |
0.9300 USD |
0.9800 USD |
0.9500 USD |
| 2022-03-21 |
0.9400 USD |
91,206.2400 DIA |
0.9400 USD |
0.9200 USD |
0.9600 USD |
0.9400 USD |
| 2022-03-20 |
0.9500 USD |
92,456.9300 DIA |
0.9400 USD |
0.9200 USD |
0.9800 USD |
0.9500 USD |
| 2022-03-19 |
0.9500 USD |
242,428.8000 DIA |
0.9400 USD |
0.9200 USD |
0.9700 USD |
0.9500 USD |
| 2022-03-18 |
0.9400 USD |
162,286.7500 DIA |
0.9400 USD |
0.9100 USD |
0.9600 USD |
0.9400 USD |
| 2022-03-17 |
0.9300 USD |
166,183.0900 DIA |
0.9200 USD |
0.9100 USD |
0.9600 USD |
0.9300 USD |
| 2022-03-16 |
0.9100 USD |
900,726.5300 DIA |
0.8900 USD |
0.8700 USD |
1.0900 USD |
0.9100 USD |
| 2022-03-15 |
0.8900 USD |
191,036.4300 DIA |
0.8900 USD |
0.8500 USD |
0.9100 USD |
0.8900 USD |
| 2022-03-14 |
0.8900 USD |
96,376.7900 DIA |
0.8700 USD |
0.8600 USD |
0.9000 USD |
0.8900 USD |
| 2022-03-13 |
0.8700 USD |
67,256.6200 DIA |
0.9000 USD |
0.8700 USD |
0.9200 USD |
0.8700 USD |
| 2022-03-12 |
0.9100 USD |
95,959.7700 DIA |
0.9300 USD |
0.9000 USD |
0.9400 USD |
0.9100 USD |
| 2022-03-11 |
0.9300 USD |
552,620.4200 DIA |
0.9000 USD |
0.8700 USD |
1.0100 USD |
0.9300 USD |
| 2022-03-10 |
0.9100 USD |
183,623.1900 DIA |
0.9400 USD |
0.8900 USD |
0.9500 USD |
0.9100 USD |
| 2022-03-09 |
0.9400 USD |
147,824.1000 DIA |
0.9200 USD |
0.9200 USD |
0.9800 USD |
0.9400 USD |