Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.9300 USD |
97,326.4900 DIA |
0.9200 USD |
0.9100 USD |
0.9800 USD |
0.9300 USD |
| 2022-03-07 |
0.9200 USD |
66,600.4400 DIA |
0.9500 USD |
0.9000 USD |
0.9800 USD |
0.9200 USD |
| 2022-03-06 |
0.9500 USD |
87,481.5200 DIA |
1.0100 USD |
0.9500 USD |
1.0100 USD |
0.9500 USD |
| 2022-03-05 |
1.0000 USD |
122,406.2200 DIA |
0.9700 USD |
0.9500 USD |
1.0300 USD |
1.0000 USD |
| 2022-03-04 |
0.9600 USD |
283,769.2900 DIA |
1.0600 USD |
0.9600 USD |
1.0700 USD |
0.9600 USD |
| 2022-03-03 |
1.0400 USD |
264,835.6700 DIA |
1.0200 USD |
0.9900 USD |
1.1100 USD |
1.0400 USD |
| 2022-03-02 |
1.0300 USD |
183,533.3500 DIA |
1.0500 USD |
1.0100 USD |
1.1000 USD |
1.0300 USD |
| 2022-03-01 |
1.0500 USD |
236,919.6800 DIA |
1.0700 USD |
1.0300 USD |
1.0900 USD |
1.0500 USD |
| 2022-02-28 |
1.0600 USD |
281,592.9000 DIA |
0.9800 USD |
0.9800 USD |
1.0600 USD |
1.0600 USD |
| 2022-02-27 |
0.9900 USD |
611,606.4800 DIA |
1.0800 USD |
0.9800 USD |
1.1300 USD |
0.9900 USD |
| 2022-02-26 |
1.0900 USD |
707,439.7900 DIA |
1.0200 USD |
1.0100 USD |
1.1500 USD |
1.0900 USD |
| 2022-02-25 |
1.0300 USD |
956,900.4400 DIA |
1.0200 USD |
1.0000 USD |
1.0800 USD |
1.0300 USD |
| 2022-02-24 |
1.0200 USD |
4,454,198.1600 DIA |
1.1000 USD |
0.8900 USD |
1.2900 USD |
1.0200 USD |
| 2022-02-23 |
1.0700 USD |
2,217,078.6400 DIA |
0.8800 USD |
0.8800 USD |
1.1900 USD |
1.0700 USD |
| 2022-02-22 |
0.8800 USD |
452,544.2400 DIA |
0.9100 USD |
0.8300 USD |
0.9200 USD |
0.8800 USD |
| 2022-02-21 |
0.9200 USD |
633,654.4200 DIA |
0.9400 USD |
0.9000 USD |
0.9800 USD |
0.9200 USD |
| 2022-02-20 |
0.9400 USD |
749,263.3700 DIA |
1.0100 USD |
0.9100 USD |
1.0300 USD |
0.9400 USD |
| 2022-02-19 |
1.0100 USD |
1,779,973.3600 DIA |
1.0700 USD |
0.9800 USD |
1.1300 USD |
1.0100 USD |
| 2022-02-18 |
1.0900 USD |
6,793,708.4000 DIA |
1.2000 USD |
1.0600 USD |
1.5900 USD |
1.0900 USD |
| 2022-02-17 |
1.2300 USD |
4,312,165.7200 DIA |
0.9700 USD |
0.9500 USD |
1.6400 USD |
1.2300 USD |
| 2022-02-16 |
0.9700 USD |
79,909.9300 DIA |
0.9800 USD |
0.9600 USD |
0.9900 USD |
0.9700 USD |
| 2022-02-15 |
0.9800 USD |
188,812.6700 DIA |
0.9400 USD |
0.9400 USD |
1.0000 USD |
0.9800 USD |
| 2022-02-14 |
0.9400 USD |
75,483.3500 DIA |
0.9500 USD |
0.9200 USD |
0.9600 USD |
0.9400 USD |
| 2022-02-13 |
0.9600 USD |
124,874.4600 DIA |
0.9600 USD |
0.9500 USD |
0.9900 USD |
0.9600 USD |
| 2022-02-12 |
0.9500 USD |
281,727.3300 DIA |
0.9600 USD |
0.9400 USD |
1.0800 USD |
0.9500 USD |
| 2022-02-11 |
0.9700 USD |
128,305.8700 DIA |
1.0000 USD |
0.9500 USD |
1.0500 USD |
0.9700 USD |
| 2022-02-10 |
1.0000 USD |
127,667.0900 DIA |
1.0700 USD |
0.9800 USD |
1.0800 USD |
1.0000 USD |
| 2022-02-09 |
1.0700 USD |
84,387.2400 DIA |
1.0700 USD |
1.0300 USD |
1.0900 USD |
1.0700 USD |
| 2022-02-08 |
1.0600 USD |
257,633.4700 DIA |
1.0700 USD |
1.0200 USD |
1.1000 USD |
1.0600 USD |
| 2022-02-07 |
1.0800 USD |
263,820.1400 DIA |
1.0200 USD |
1.0000 USD |
1.1100 USD |
1.0800 USD |
| 2022-02-06 |
1.0000 USD |
101,822.7400 DIA |
1.0100 USD |
0.9900 USD |
1.0100 USD |
1.0000 USD |
| 2022-02-05 |
1.0100 USD |
252,953.6500 DIA |
1.0000 USD |
0.9800 USD |
1.0300 USD |
1.0100 USD |
| 2022-02-04 |
1.0000 USD |
139,733.7400 DIA |
0.9500 USD |
0.9200 USD |
1.0200 USD |
1.0000 USD |
| 2022-02-03 |
0.9500 USD |
266,431.0200 DIA |
0.9000 USD |
0.8700 USD |
0.9700 USD |
0.9500 USD |
| 2022-02-02 |
0.8900 USD |
333,896.0200 DIA |
0.9700 USD |
0.8700 USD |
0.9800 USD |
0.8900 USD |
| 2022-02-01 |
0.9700 USD |
372,680.2000 DIA |
0.9500 USD |
0.9300 USD |
1.0000 USD |
0.9700 USD |
| 2022-01-31 |
0.9500 USD |
296,353.0800 DIA |
0.9500 USD |
0.8900 USD |
0.9800 USD |
0.9500 USD |
| 2022-01-30 |
0.9400 USD |
280,807.6800 DIA |
0.9900 USD |
0.8900 USD |
1.0400 USD |
0.9400 USD |
| 2022-01-29 |
0.9900 USD |
416,471.1800 DIA |
0.9900 USD |
0.9500 USD |
1.0800 USD |
0.9900 USD |
| 2022-01-28 |
0.9700 USD |
412,173.4100 DIA |
0.9400 USD |
0.9000 USD |
0.9900 USD |
0.9700 USD |
| 2022-01-27 |
0.9400 USD |
500,096.4500 DIA |
0.9900 USD |
0.8800 USD |
1.0100 USD |
0.9400 USD |
| 2022-01-26 |
0.9900 USD |
1,115,703.1100 DIA |
1.0400 USD |
0.9600 USD |
1.1300 USD |
0.9900 USD |
| 2022-01-25 |
1.0400 USD |
1,420,459.5500 DIA |
1.2000 USD |
0.9700 USD |
1.2000 USD |
1.0400 USD |