Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.7698 USD |
1,729,208.6000 DIA |
0.7987 USD |
0.7460 USD |
0.8100 USD |
0.7698 USD |
| 2024-10-12 |
0.7978 USD |
2,854,523.9700 DIA |
0.7899 USD |
0.7884 USD |
0.8463 USD |
0.7978 USD |
| 2024-10-11 |
0.7883 USD |
4,793,762.4000 DIA |
0.7946 USD |
0.7466 USD |
0.8333 USD |
0.7883 USD |
| 2024-10-10 |
0.7933 USD |
5,620,842.7100 DIA |
0.7000 USD |
0.6957 USD |
0.8700 USD |
0.7933 USD |
| 2024-10-09 |
0.7038 USD |
3,170,309.8100 DIA |
0.7670 USD |
0.6700 USD |
0.7836 USD |
0.7038 USD |
| 2024-10-08 |
0.7660 USD |
3,895,850.0700 DIA |
0.7369 USD |
0.7097 USD |
0.8210 USD |
0.7660 USD |
| 2024-10-07 |
0.7364 USD |
3,545,149.5100 DIA |
0.8015 USD |
0.7260 USD |
0.8400 USD |
0.7364 USD |
| 2024-10-06 |
0.7998 USD |
5,051,729.9700 DIA |
0.8467 USD |
0.7915 USD |
0.8650 USD |
0.7998 USD |
| 2024-10-05 |
0.8435 USD |
10,623,824.8300 DIA |
0.7856 USD |
0.7657 USD |
0.9287 USD |
0.8435 USD |
| 2024-10-04 |
0.7891 USD |
11,204,645.9100 DIA |
0.5984 USD |
0.5714 USD |
0.8516 USD |
0.7891 USD |
| 2024-10-03 |
0.5965 USD |
7,793,986.8900 DIA |
0.6755 USD |
0.5778 USD |
0.6903 USD |
0.5965 USD |
| 2024-10-02 |
0.6747 USD |
8,977,743.8800 DIA |
0.8176 USD |
0.6714 USD |
0.8933 USD |
0.6747 USD |
| 2024-10-01 |
0.8185 USD |
16,462,860.8100 DIA |
0.7187 USD |
0.6620 USD |
0.9721 USD |
0.8185 USD |
| 2024-09-30 |
0.7175 USD |
11,976,672.8600 DIA |
0.5299 USD |
0.4781 USD |
0.8000 USD |
0.7175 USD |
| 2024-09-29 |
0.5289 USD |
5,791,942.7300 DIA |
0.4297 USD |
0.4062 USD |
0.5789 USD |
0.5289 USD |
| 2024-09-28 |
0.4297 USD |
2,636,338.5500 DIA |
0.4076 USD |
0.4074 USD |
0.4890 USD |
0.4297 USD |
| 2024-09-27 |
0.4074 USD |
989,283.6900 DIA |
0.4025 USD |
0.3899 USD |
0.4292 USD |
0.4074 USD |
| 2024-09-26 |
0.3996 USD |
428,076.9100 DIA |
0.3871 USD |
0.3800 USD |
0.4366 USD |
0.3996 USD |
| 2024-09-25 |
0.3827 USD |
111,429.2100 DIA |
0.3934 USD |
0.3827 USD |
0.3993 USD |
0.3827 USD |
| 2024-09-24 |
0.3958 USD |
177,660.1200 DIA |
0.3842 USD |
0.3789 USD |
0.4000 USD |
0.3958 USD |
| 2024-09-23 |
0.3842 USD |
44,226.5500 DIA |
0.3712 USD |
0.3712 USD |
0.3859 USD |
0.3842 USD |
| 2024-09-22 |
0.3747 USD |
233,650.8600 DIA |
0.3788 USD |
0.3632 USD |
0.3826 USD |
0.3747 USD |
| 2024-09-21 |
0.3793 USD |
327,046.3500 DIA |
0.3697 USD |
0.3626 USD |
0.3815 USD |
0.3793 USD |
| 2024-09-20 |
0.3701 USD |
269,807.9800 DIA |
0.3579 USD |
0.3539 USD |
0.3712 USD |
0.3701 USD |
| 2024-09-19 |
0.3576 USD |
79,798.6400 DIA |
0.3409 USD |
0.3409 USD |
0.3641 USD |
0.3576 USD |
| 2024-09-18 |
0.3406 USD |
129,491.4400 DIA |
0.3280 USD |
0.3182 USD |
0.3406 USD |
0.3406 USD |
| 2024-09-17 |
0.3284 USD |
86,261.4000 DIA |
0.3162 USD |
0.3120 USD |
0.3314 USD |
0.3284 USD |
| 2024-09-16 |
0.3165 USD |
260,865.4700 DIA |
0.3391 USD |
0.3120 USD |
0.3399 USD |
0.3165 USD |
| 2024-09-15 |
0.3396 USD |
272,786.6700 DIA |
0.3736 USD |
0.3391 USD |
0.3775 USD |
0.3396 USD |
| 2024-09-14 |
0.3727 USD |
62,580.6900 DIA |
0.3763 USD |
0.3697 USD |
0.3813 USD |
0.3727 USD |
| 2024-09-13 |
0.3788 USD |
105,432.5700 DIA |
0.3572 USD |
0.3528 USD |
0.3800 USD |
0.3788 USD |
| 2024-09-12 |
0.3561 USD |
92,695.7100 DIA |
0.3536 USD |
0.3500 USD |
0.3619 USD |
0.3561 USD |
| 2024-09-11 |
0.3529 USD |
30,055.9500 DIA |
0.3526 USD |
0.3432 USD |
0.3545 USD |
0.3529 USD |
| 2024-09-10 |
0.3499 USD |
53,515.8900 DIA |
0.3398 USD |
0.3375 USD |
0.3522 USD |
0.3499 USD |
| 2024-09-09 |
0.3439 USD |
47,559.2100 DIA |
0.3322 USD |
0.3305 USD |
0.3488 USD |
0.3439 USD |
| 2024-09-08 |
0.3324 USD |
45,195.2700 DIA |
0.3218 USD |
0.3218 USD |
0.3337 USD |
0.3324 USD |
| 2024-09-07 |
0.3199 USD |
20,185.6000 DIA |
0.3222 USD |
0.3177 USD |
0.3299 USD |
0.3199 USD |
| 2024-09-06 |
0.3239 USD |
65,655.4700 DIA |
0.3367 USD |
0.3207 USD |
0.3409 USD |
0.3239 USD |
| 2024-09-05 |
0.3363 USD |
21,858.3700 DIA |
0.3494 USD |
0.3338 USD |
0.3499 USD |
0.3363 USD |
| 2024-09-04 |
0.3476 USD |
103,105.4500 DIA |
0.3416 USD |
0.3280 USD |
0.3495 USD |
0.3476 USD |
| 2024-09-03 |
0.3476 USD |
85,554.5400 DIA |
0.3515 USD |
0.3419 USD |
0.3608 USD |
0.3476 USD |
| 2024-09-02 |
0.3501 USD |
57,496.2200 DIA |
0.3348 USD |
0.3315 USD |
0.3536 USD |
0.3501 USD |
| 2024-09-01 |
0.3359 USD |
52,623.9100 DIA |
0.3467 USD |
0.3359 USD |
0.3514 USD |
0.3359 USD |
| 2024-08-31 |
0.3461 USD |
88,765.3000 DIA |
0.3529 USD |
0.3431 USD |
0.3550 USD |
0.3461 USD |
| 2024-08-30 |
0.3539 USD |
38,315.6600 DIA |
0.3520 USD |
0.3406 USD |
0.3561 USD |
0.3539 USD |
| 2024-08-29 |
0.3497 USD |
34,202.3200 DIA |
0.3524 USD |
0.3480 USD |
0.3636 USD |
0.3497 USD |
| 2024-08-28 |
0.3522 USD |
91,531.0400 DIA |
0.3395 USD |
0.3389 USD |
0.3647 USD |
0.3522 USD |
| 2024-08-27 |
0.3389 USD |
233,124.2000 DIA |
0.3561 USD |
0.3359 USD |
0.3724 USD |
0.3389 USD |
| 2024-08-26 |
0.3566 USD |
246,009.3200 DIA |
0.3930 USD |
0.3523 USD |
0.4019 USD |
0.3566 USD |
| 2024-08-25 |
0.3910 USD |
359,969.5600 DIA |
0.3908 USD |
0.3751 USD |
0.4108 USD |
0.3910 USD |