Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.9168 USD |
3,779,942.7300 DIA |
0.9095 USD |
0.8808 USD |
0.9204 USD |
0.9168 USD |
| 2025-07-26 |
0.9139 USD |
5,400,254.8600 DIA |
1.0041 USD |
0.9121 USD |
1.0300 USD |
0.9139 USD |
| 2025-07-25 |
0.9968 USD |
34,452.9100 DIA |
0.9923 USD |
0.9923 USD |
1.0008 USD |
0.9968 USD |
| 2025-07-24 |
0.9912 USD |
10,865,219.3100 DIA |
0.8734 USD |
0.8108 USD |
0.9974 USD |
0.9912 USD |
| 2025-07-23 |
0.8707 USD |
12,782,370.9700 DIA |
1.0669 USD |
0.8627 USD |
1.0949 USD |
0.8707 USD |
| 2025-07-22 |
1.0668 USD |
31,269,069.5500 DIA |
1.0315 USD |
0.9756 USD |
1.2142 USD |
1.0668 USD |
| 2025-07-21 |
1.0516 USD |
50,648,763.4100 DIA |
0.8409 USD |
0.8319 USD |
1.1977 USD |
1.0516 USD |
| 2025-07-20 |
0.8196 USD |
33,241,324.8000 DIA |
0.5997 USD |
0.4875 USD |
0.9300 USD |
0.8196 USD |
| 2025-07-19 |
0.6089 USD |
11,646,454.5100 DIA |
0.4434 USD |
0.4306 USD |
0.6400 USD |
0.6089 USD |
| 2025-07-18 |
0.4412 USD |
583,135.9100 DIA |
0.4439 USD |
0.4353 USD |
0.4607 USD |
0.4412 USD |
| 2025-07-17 |
0.4418 USD |
614,609.5500 DIA |
0.4491 USD |
0.4276 USD |
0.4542 USD |
0.4418 USD |
| 2025-07-16 |
0.4490 USD |
531,002.9900 DIA |
0.4460 USD |
0.4382 USD |
0.4593 USD |
0.4490 USD |
| 2025-07-15 |
0.4474 USD |
208,103.6000 DIA |
0.4302 USD |
0.4117 USD |
0.4508 USD |
0.4474 USD |
| 2025-07-14 |
0.4347 USD |
426,589.5600 DIA |
0.4361 USD |
0.4295 USD |
0.4610 USD |
0.4347 USD |
| 2025-07-13 |
0.4354 USD |
332,445.4300 DIA |
0.4273 USD |
0.4238 USD |
0.4484 USD |
0.4354 USD |
| 2025-07-12 |
0.4258 USD |
583,420.9400 DIA |
0.4372 USD |
0.4182 USD |
0.4553 USD |
0.4258 USD |
| 2025-07-11 |
0.4338 USD |
499,185.0800 DIA |
0.4177 USD |
0.4153 USD |
0.4507 USD |
0.4338 USD |
| 2025-07-10 |
0.4173 USD |
385,881.4800 DIA |
0.3902 USD |
0.3858 USD |
0.4196 USD |
0.4173 USD |
| 2025-07-09 |
0.3907 USD |
228,994.6700 DIA |
0.3752 USD |
0.3734 USD |
0.3909 USD |
0.3907 USD |
| 2025-07-08 |
0.3768 USD |
354,012.8600 DIA |
0.3740 USD |
0.3644 USD |
0.3811 USD |
0.3768 USD |
| 2025-07-07 |
0.3721 USD |
335,130.8800 DIA |
0.3752 USD |
0.3664 USD |
0.3805 USD |
0.3721 USD |
| 2025-07-06 |
0.3785 USD |
173,446.5300 DIA |
0.3717 USD |
0.3671 USD |
0.3805 USD |
0.3785 USD |
| 2025-07-05 |
0.3697 USD |
238,306.4500 DIA |
0.3738 USD |
0.3638 USD |
0.3802 USD |
0.3697 USD |
| 2025-07-04 |
0.3682 USD |
571,461.1400 DIA |
0.3873 USD |
0.3658 USD |
0.3931 USD |
0.3682 USD |
| 2025-07-03 |
0.3912 USD |
561,601.8700 DIA |
0.3910 USD |
0.3825 USD |
0.3976 USD |
0.3912 USD |
| 2025-07-02 |
0.3897 USD |
377,541.9500 DIA |
0.3611 USD |
0.3570 USD |
0.3900 USD |
0.3897 USD |
| 2025-07-01 |
0.3635 USD |
415,495.5700 DIA |
0.3804 USD |
0.3615 USD |
0.3824 USD |
0.3635 USD |
| 2025-06-30 |
0.3828 USD |
442,625.9400 DIA |
0.3993 USD |
0.3634 USD |
0.4002 USD |
0.3828 USD |
| 2025-06-29 |
0.3872 USD |
454,865.8400 DIA |
0.3788 USD |
0.3753 USD |
0.3935 USD |
0.3872 USD |
| 2025-06-28 |
0.3746 USD |
442,305.8600 DIA |
0.3771 USD |
0.3634 USD |
0.3791 USD |
0.3746 USD |
| 2025-06-27 |
0.3678 USD |
317,485.3000 DIA |
0.3592 USD |
0.3588 USD |
0.3761 USD |
0.3678 USD |
| 2025-06-26 |
0.3597 USD |
1,018,784.9100 DIA |
0.3957 USD |
0.3558 USD |
0.3957 USD |
0.3597 USD |
| 2025-06-25 |
0.3849 USD |
1,450,954.3200 DIA |
0.3667 USD |
0.3625 USD |
0.3985 USD |
0.3849 USD |
| 2025-06-24 |
0.3684 USD |
330,203.2500 DIA |
0.3661 USD |
0.3610 USD |
0.3725 USD |
0.3684 USD |
| 2025-06-23 |
0.3651 USD |
381,359.0500 DIA |
0.3285 USD |
0.3282 USD |
0.3669 USD |
0.3651 USD |
| 2025-06-22 |
0.3178 USD |
455,941.6200 DIA |
0.3480 USD |
0.3129 USD |
0.3524 USD |
0.3178 USD |
| 2025-06-21 |
0.3441 USD |
165,486.1700 DIA |
0.3614 USD |
0.3383 USD |
0.3659 USD |
0.3441 USD |
| 2025-06-20 |
0.3646 USD |
130,389.5100 DIA |
0.3701 USD |
0.3542 USD |
0.3787 USD |
0.3646 USD |
| 2025-06-19 |
0.3676 USD |
130,027.3200 DIA |
0.3794 USD |
0.3634 USD |
0.3802 USD |
0.3676 USD |
| 2025-06-18 |
0.3712 USD |
78,485.8800 DIA |
0.3745 USD |
0.3600 USD |
0.3789 USD |
0.3712 USD |
| 2025-06-17 |
0.3727 USD |
279,052.9600 DIA |
0.3942 USD |
0.3686 USD |
0.3983 USD |
0.3727 USD |
| 2025-06-16 |
0.4088 USD |
151,073.7500 DIA |
0.3886 USD |
0.3874 USD |
0.4120 USD |
0.4088 USD |
| 2025-06-15 |
0.3909 USD |
124,397.0100 DIA |
0.3904 USD |
0.3858 USD |
0.3936 USD |
0.3909 USD |
| 2025-06-14 |
0.3842 USD |
102,942.1200 DIA |
0.3924 USD |
0.3839 USD |
0.3928 USD |
0.3842 USD |
| 2025-06-13 |
0.3905 USD |
355,170.4800 DIA |
0.4022 USD |
0.3802 USD |
0.4029 USD |
0.3905 USD |
| 2025-06-12 |
0.4016 USD |
372,772.9000 DIA |
0.4264 USD |
0.4016 USD |
0.4298 USD |
0.4016 USD |
| 2025-06-11 |
0.4241 USD |
108,949.3500 DIA |
0.4490 USD |
0.4220 USD |
0.4499 USD |
0.4241 USD |
| 2025-06-10 |
0.4381 USD |
45,343.5100 DIA |
0.4277 USD |
0.4180 USD |
0.4381 USD |
0.4381 USD |
| 2025-06-09 |
0.4132 USD |
237,037.1000 DIA |
0.3876 USD |
0.3871 USD |
0.4169 USD |
0.4132 USD |
| 2025-06-08 |
0.3881 USD |
116,685.2100 DIA |
0.3856 USD |
0.3835 USD |
0.3999 USD |
0.3881 USD |