Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.3858 USD |
266,385.4100 DIA |
0.3883 USD |
0.3834 USD |
0.3983 USD |
0.3858 USD |
| 2024-08-23 |
0.3896 USD |
222,387.6900 DIA |
0.3592 USD |
0.3591 USD |
0.3960 USD |
0.3896 USD |
| 2024-08-22 |
0.3575 USD |
66,242.4600 DIA |
0.3518 USD |
0.3432 USD |
0.3600 USD |
0.3575 USD |
| 2024-08-21 |
0.3532 USD |
220,889.4100 DIA |
0.3213 USD |
0.3185 USD |
0.3660 USD |
0.3532 USD |
| 2024-08-20 |
0.3234 USD |
242,137.1100 DIA |
0.3379 USD |
0.3183 USD |
0.3455 USD |
0.3234 USD |
| 2024-08-19 |
0.3363 USD |
379,064.5800 DIA |
0.3146 USD |
0.3107 USD |
0.3483 USD |
0.3363 USD |
| 2024-08-18 |
0.3164 USD |
98,654.7400 DIA |
0.2990 USD |
0.2960 USD |
0.3178 USD |
0.3164 USD |
| 2024-08-17 |
0.2986 USD |
193,710.9900 DIA |
0.2909 USD |
0.2909 USD |
0.3075 USD |
0.2986 USD |
| 2024-08-16 |
0.2922 USD |
315,269.5000 DIA |
0.2826 USD |
0.2800 USD |
0.2955 USD |
0.2922 USD |
| 2024-08-15 |
0.2824 USD |
306,164.0700 DIA |
0.2936 USD |
0.2771 USD |
0.2972 USD |
0.2824 USD |
| 2024-08-14 |
0.2946 USD |
106,833.0100 DIA |
0.3111 USD |
0.2942 USD |
0.3117 USD |
0.2946 USD |
| 2024-08-13 |
0.3129 USD |
55,313.7600 DIA |
0.3255 USD |
0.3116 USD |
0.3265 USD |
0.3129 USD |
| 2024-08-12 |
0.3227 USD |
78,348.1000 DIA |
0.3170 USD |
0.3121 USD |
0.3284 USD |
0.3227 USD |
| 2024-08-11 |
0.3181 USD |
166,771.8400 DIA |
0.3216 USD |
0.3172 USD |
0.3293 USD |
0.3181 USD |
| 2024-08-10 |
0.3219 USD |
46,011.0400 DIA |
0.3233 USD |
0.3178 USD |
0.3264 USD |
0.3219 USD |
| 2024-08-09 |
0.3240 USD |
19,520.3700 DIA |
0.3238 USD |
0.3172 USD |
0.3260 USD |
0.3240 USD |
| 2024-08-08 |
0.3242 USD |
50,487.6200 DIA |
0.2973 USD |
0.2973 USD |
0.3252 USD |
0.3242 USD |
| 2024-08-07 |
0.3004 USD |
147,737.3500 DIA |
0.2967 USD |
0.2919 USD |
0.3092 USD |
0.3004 USD |
| 2024-08-06 |
0.3029 USD |
219,031.1500 DIA |
0.2794 USD |
0.2794 USD |
0.3029 USD |
0.3029 USD |
| 2024-08-05 |
0.2811 USD |
706,462.4000 DIA |
0.3099 USD |
0.2578 USD |
0.3099 USD |
0.2811 USD |
| 2024-08-04 |
0.3154 USD |
103,970.2300 DIA |
0.3198 USD |
0.2981 USD |
0.3268 USD |
0.3154 USD |
| 2024-08-03 |
0.3217 USD |
102,330.3300 DIA |
0.3342 USD |
0.3151 USD |
0.3439 USD |
0.3217 USD |
| 2024-08-02 |
0.3330 USD |
192,213.6800 DIA |
0.3624 USD |
0.3303 USD |
0.3637 USD |
0.3330 USD |
| 2024-08-01 |
0.3638 USD |
208,298.3100 DIA |
0.3574 USD |
0.3354 USD |
0.3675 USD |
0.3638 USD |
| 2024-07-31 |
0.3596 USD |
56,924.8700 DIA |
0.3716 USD |
0.3570 USD |
0.3797 USD |
0.3596 USD |
| 2024-07-30 |
0.3720 USD |
255,223.3700 DIA |
0.3851 USD |
0.3677 USD |
0.4077 USD |
0.3720 USD |
| 2024-07-29 |
0.3843 USD |
503,722.7800 DIA |
0.3767 USD |
0.3734 USD |
0.4026 USD |
0.3843 USD |
| 2024-07-28 |
0.3763 USD |
132,185.0700 DIA |
0.3718 USD |
0.3660 USD |
0.3846 USD |
0.3763 USD |
| 2024-07-27 |
0.3760 USD |
149,858.6200 DIA |
0.3750 USD |
0.3667 USD |
0.3828 USD |
0.3760 USD |
| 2024-07-26 |
0.3750 USD |
182,378.3200 DIA |
0.3688 USD |
0.3678 USD |
0.3775 USD |
0.3750 USD |
| 2024-07-25 |
0.3673 USD |
79,276.5900 DIA |
0.3653 USD |
0.3543 USD |
0.3690 USD |
0.3673 USD |
| 2024-07-24 |
0.3659 USD |
120,161.0700 DIA |
0.3710 USD |
0.3650 USD |
0.3824 USD |
0.3659 USD |
| 2024-07-23 |
0.3704 USD |
100,104.0900 DIA |
0.3852 USD |
0.3680 USD |
0.3917 USD |
0.3704 USD |
| 2024-07-22 |
0.3843 USD |
214,544.1700 DIA |
0.4083 USD |
0.3812 USD |
0.4094 USD |
0.3843 USD |
| 2024-07-21 |
0.4092 USD |
146,018.8300 DIA |
0.4160 USD |
0.3935 USD |
0.4189 USD |
0.4092 USD |
| 2024-07-20 |
0.4188 USD |
97,681.8500 DIA |
0.4401 USD |
0.4186 USD |
0.4426 USD |
0.4188 USD |
| 2024-07-19 |
0.4377 USD |
243,732.5500 DIA |
0.4184 USD |
0.4122 USD |
0.4432 USD |
0.4377 USD |
| 2024-07-18 |
0.4140 USD |
115,163.8600 DIA |
0.4170 USD |
0.4084 USD |
0.4299 USD |
0.4140 USD |
| 2024-07-17 |
0.4171 USD |
112,391.2800 DIA |
0.4160 USD |
0.4131 USD |
0.4273 USD |
0.4171 USD |
| 2024-07-16 |
0.4145 USD |
102,296.0800 DIA |
0.4200 USD |
0.4010 USD |
0.4273 USD |
0.4145 USD |
| 2024-07-15 |
0.4200 USD |
82,227.4300 DIA |
0.3890 USD |
0.3870 USD |
0.4205 USD |
0.4200 USD |
| 2024-07-14 |
0.3855 USD |
58,701.5200 DIA |
0.3687 USD |
0.3687 USD |
0.3855 USD |
0.3855 USD |
| 2024-07-13 |
0.3665 USD |
205,882.5200 DIA |
0.3679 USD |
0.3581 USD |
0.3689 USD |
0.3665 USD |
| 2024-07-12 |
0.3688 USD |
117,187.0800 DIA |
0.3590 USD |
0.3505 USD |
0.3695 USD |
0.3688 USD |
| 2024-07-11 |
0.3643 USD |
103,715.8500 DIA |
0.3811 USD |
0.3622 USD |
0.3906 USD |
0.3643 USD |
| 2024-07-10 |
0.3794 USD |
205,453.2100 DIA |
0.3800 USD |
0.3755 USD |
0.3877 USD |
0.3794 USD |
| 2024-07-09 |
0.3783 USD |
180,261.1900 DIA |
0.3732 USD |
0.3690 USD |
0.3830 USD |
0.3783 USD |
| 2024-07-08 |
0.3710 USD |
110,337.5400 DIA |
0.3460 USD |
0.3368 USD |
0.3748 USD |
0.3710 USD |
| 2024-07-07 |
0.3478 USD |
91,826.5200 DIA |
0.3700 USD |
0.3460 USD |
0.3701 USD |
0.3478 USD |
| 2024-07-06 |
0.3740 USD |
177,082.7900 DIA |
0.3542 USD |
0.3500 USD |
0.3753 USD |
0.3740 USD |