Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.3878 USD |
170,513.6900 DIA |
0.3822 USD |
0.3762 USD |
0.3911 USD |
0.3878 USD |
| 2025-06-06 |
0.3844 USD |
263,890.8700 DIA |
0.3953 USD |
0.3791 USD |
0.4082 USD |
0.3844 USD |
| 2025-06-05 |
0.3949 USD |
276,528.2900 DIA |
0.4129 USD |
0.3877 USD |
0.4180 USD |
0.3949 USD |
| 2025-06-04 |
0.4168 USD |
85,623.8500 DIA |
0.4262 USD |
0.4167 USD |
0.4315 USD |
0.4168 USD |
| 2025-06-03 |
0.4254 USD |
324,992.9200 DIA |
0.4247 USD |
0.4191 USD |
0.4330 USD |
0.4254 USD |
| 2025-06-02 |
0.4221 USD |
149,099.4300 DIA |
0.4202 USD |
0.4053 USD |
0.4236 USD |
0.4221 USD |
| 2025-06-01 |
0.4189 USD |
226,493.6000 DIA |
0.4119 USD |
0.4029 USD |
0.4204 USD |
0.4189 USD |
| 2025-05-31 |
0.4118 USD |
535,368.7600 DIA |
0.4022 USD |
0.3762 USD |
0.4126 USD |
0.4118 USD |
| 2025-05-30 |
0.4088 USD |
751,069.6000 DIA |
0.4435 USD |
0.4082 USD |
0.4445 USD |
0.4088 USD |
| 2025-05-29 |
0.4465 USD |
267,617.5200 DIA |
0.4673 USD |
0.4425 USD |
0.4780 USD |
0.4465 USD |
| 2025-05-28 |
0.4666 USD |
275,205.1400 DIA |
0.4729 USD |
0.4541 USD |
0.4812 USD |
0.4666 USD |
| 2025-05-27 |
0.4710 USD |
270,355.5800 DIA |
0.4642 USD |
0.4500 USD |
0.4828 USD |
0.4710 USD |
| 2025-05-26 |
0.4604 USD |
394,705.4000 DIA |
0.4658 USD |
0.4597 USD |
0.4773 USD |
0.4604 USD |
| 2025-05-25 |
0.4666 USD |
357,249.9500 DIA |
0.4593 USD |
0.4382 USD |
0.4666 USD |
0.4666 USD |
| 2025-05-24 |
0.4610 USD |
384,717.1500 DIA |
0.4658 USD |
0.4590 USD |
0.4727 USD |
0.4610 USD |
| 2025-05-23 |
0.4732 USD |
865,334.1300 DIA |
0.5079 USD |
0.4732 USD |
0.5157 USD |
0.4732 USD |
| 2025-05-22 |
0.5050 USD |
1,115,372.5400 DIA |
0.4645 USD |
0.4638 USD |
0.5178 USD |
0.5050 USD |
| 2025-05-21 |
0.4582 USD |
608,494.8500 DIA |
0.4747 USD |
0.4533 USD |
0.4798 USD |
0.4582 USD |
| 2025-05-20 |
0.4687 USD |
514,221.0500 DIA |
0.4601 USD |
0.4524 USD |
0.4731 USD |
0.4687 USD |
| 2025-05-19 |
0.4594 USD |
542,460.7600 DIA |
0.4777 USD |
0.4415 USD |
0.4790 USD |
0.4594 USD |
| 2025-05-18 |
0.4568 USD |
558,548.7500 DIA |
0.4627 USD |
0.4530 USD |
0.4888 USD |
0.4568 USD |
| 2025-05-17 |
0.4573 USD |
744,486.2000 DIA |
0.4758 USD |
0.4516 USD |
0.4781 USD |
0.4573 USD |
| 2025-05-16 |
0.4721 USD |
1,715,457.2000 DIA |
0.4734 USD |
0.4697 USD |
0.4860 USD |
0.4721 USD |
| 2025-05-15 |
0.4731 USD |
2,455,362.0800 DIA |
0.5096 USD |
0.4617 USD |
0.5170 USD |
0.4731 USD |
| 2025-05-14 |
0.5096 USD |
4,002,214.0200 DIA |
0.5344 USD |
0.5066 USD |
0.5438 USD |
0.5096 USD |
| 2025-05-13 |
0.5343 USD |
2,578,488.9300 DIA |
0.5320 USD |
0.4951 USD |
0.5383 USD |
0.5343 USD |
| 2025-05-12 |
0.5357 USD |
2,324,503.6000 DIA |
0.5192 USD |
0.5096 USD |
0.5480 USD |
0.5357 USD |
| 2025-05-11 |
0.5246 USD |
1,451,522.4600 DIA |
0.5465 USD |
0.5092 USD |
0.5489 USD |
0.5246 USD |
| 2025-05-10 |
0.5321 USD |
3,219,027.9600 DIA |
0.5382 USD |
0.5212 USD |
0.5517 USD |
0.5321 USD |
| 2025-05-09 |
0.5352 USD |
1,486,830.5400 DIA |
0.5086 USD |
0.5042 USD |
0.5411 USD |
0.5352 USD |
| 2025-05-08 |
0.5004 USD |
4,493,128.6400 DIA |
0.4870 USD |
0.4751 USD |
0.5062 USD |
0.5004 USD |
| 2025-05-07 |
0.4807 USD |
1,923,731.3900 DIA |
0.4989 USD |
0.4776 USD |
0.5135 USD |
0.4807 USD |
| 2025-05-06 |
0.5028 USD |
936,161.1300 DIA |
0.5121 USD |
0.4855 USD |
0.5157 USD |
0.5028 USD |
| 2025-05-05 |
0.5124 USD |
532,838.7200 DIA |
0.5210 USD |
0.5067 USD |
0.5253 USD |
0.5124 USD |
| 2025-05-04 |
0.5227 USD |
314,364.8700 DIA |
0.5247 USD |
0.5166 USD |
0.5320 USD |
0.5227 USD |
| 2025-05-03 |
0.5307 USD |
785,843.7900 DIA |
0.5628 USD |
0.5182 USD |
0.5655 USD |
0.5307 USD |
| 2025-05-02 |
0.5546 USD |
540,385.3100 DIA |
0.5583 USD |
0.5478 USD |
0.5638 USD |
0.5546 USD |
| 2025-05-01 |
0.5586 USD |
731,930.1800 DIA |
0.5823 USD |
0.5563 USD |
0.5985 USD |
0.5586 USD |
| 2025-04-30 |
0.5806 USD |
7,613,071.6300 DIA |
0.6463 USD |
0.5362 USD |
0.6599 USD |
0.5806 USD |
| 2025-04-29 |
0.6261 USD |
3,963,694.8300 DIA |
0.6094 USD |
0.6055 USD |
0.6830 USD |
0.6261 USD |
| 2025-04-28 |
0.6124 USD |
6,230,547.4300 DIA |
0.4865 USD |
0.4810 USD |
0.7000 USD |
0.6124 USD |
| 2025-04-27 |
0.4898 USD |
2,041,654.0500 DIA |
0.5230 USD |
0.4877 USD |
0.5294 USD |
0.4898 USD |
| 2025-04-26 |
0.5120 USD |
4,132,688.1800 DIA |
0.4500 USD |
0.4500 USD |
0.5403 USD |
0.5120 USD |
| 2025-04-25 |
0.4489 USD |
1,059,170.4400 DIA |
0.4382 USD |
0.4350 USD |
0.4592 USD |
0.4489 USD |
| 2025-04-24 |
0.4341 USD |
1,618,677.4800 DIA |
0.4196 USD |
0.4102 USD |
0.4341 USD |
0.4341 USD |
| 2025-04-23 |
0.4157 USD |
915,823.8100 DIA |
0.4148 USD |
0.4039 USD |
0.4249 USD |
0.4157 USD |
| 2025-04-22 |
0.4157 USD |
2,574,169.5800 DIA |
0.4051 USD |
0.3946 USD |
0.4761 USD |
0.4157 USD |
| 2025-04-21 |
0.4038 USD |
1,361,428.2500 DIA |
0.3908 USD |
0.3908 USD |
0.4114 USD |
0.4038 USD |
| 2025-04-20 |
0.3953 USD |
622,537.9800 DIA |
0.3793 USD |
0.3783 USD |
0.4005 USD |
0.3953 USD |
| 2025-04-19 |
0.3819 USD |
981,599.9900 DIA |
0.3738 USD |
0.3738 USD |
0.3855 USD |
0.3819 USD |