Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.3520 USD |
539,682.1000 DIA |
0.3549 USD |
0.3174 USD |
0.3584 USD |
0.3520 USD |
| 2024-07-04 |
0.3690 USD |
357,326.0100 DIA |
0.4000 USD |
0.3618 USD |
0.4020 USD |
0.3690 USD |
| 2024-07-03 |
0.4003 USD |
108,070.7300 DIA |
0.4145 USD |
0.3940 USD |
0.4150 USD |
0.4003 USD |
| 2024-07-02 |
0.4150 USD |
159,362.7900 DIA |
0.4240 USD |
0.4110 USD |
0.4271 USD |
0.4150 USD |
| 2024-07-01 |
0.4260 USD |
127,744.9500 DIA |
0.4275 USD |
0.4210 USD |
0.4360 USD |
0.4260 USD |
| 2024-06-30 |
0.4228 USD |
113,265.8200 DIA |
0.4102 USD |
0.4000 USD |
0.4299 USD |
0.4228 USD |
| 2024-06-29 |
0.4111 USD |
139,314.3500 DIA |
0.4231 USD |
0.4110 USD |
0.4296 USD |
0.4111 USD |
| 2024-06-28 |
0.4256 USD |
75,857.8500 DIA |
0.4321 USD |
0.4245 USD |
0.4384 USD |
0.4256 USD |
| 2024-06-27 |
0.4327 USD |
176,685.6800 DIA |
0.4150 USD |
0.4089 USD |
0.4374 USD |
0.4327 USD |
| 2024-06-26 |
0.4170 USD |
135,031.7000 DIA |
0.4218 USD |
0.4081 USD |
0.4258 USD |
0.4170 USD |
| 2024-06-25 |
0.4203 USD |
107,235.5100 DIA |
0.4142 USD |
0.4130 USD |
0.4244 USD |
0.4203 USD |
| 2024-06-24 |
0.4146 USD |
232,558.3000 DIA |
0.3960 USD |
0.3837 USD |
0.4152 USD |
0.4146 USD |
| 2024-06-23 |
0.3960 USD |
281,678.3800 DIA |
0.4177 USD |
0.3960 USD |
0.4345 USD |
0.3960 USD |
| 2024-06-22 |
0.4192 USD |
180,684.8100 DIA |
0.4219 USD |
0.4093 USD |
0.4273 USD |
0.4192 USD |
| 2024-06-21 |
0.4187 USD |
218,702.0400 DIA |
0.4180 USD |
0.4100 USD |
0.4280 USD |
0.4187 USD |
| 2024-06-20 |
0.4180 USD |
282,220.6000 DIA |
0.4111 USD |
0.4111 USD |
0.4487 USD |
0.4180 USD |
| 2024-06-19 |
0.4099 USD |
200,897.5100 DIA |
0.4080 USD |
0.4080 USD |
0.4270 USD |
0.4099 USD |
| 2024-06-18 |
0.4086 USD |
372,560.9300 DIA |
0.4259 USD |
0.3900 USD |
0.4260 USD |
0.4086 USD |
| 2024-06-17 |
0.4267 USD |
290,866.7200 DIA |
0.4660 USD |
0.4149 USD |
0.4696 USD |
0.4267 USD |
| 2024-06-16 |
0.4652 USD |
102,769.8400 DIA |
0.4597 USD |
0.4515 USD |
0.4729 USD |
0.4652 USD |
| 2024-06-15 |
0.4616 USD |
275,859.7700 DIA |
0.4523 USD |
0.4491 USD |
0.5054 USD |
0.4616 USD |
| 2024-06-14 |
0.4518 USD |
279,217.2800 DIA |
0.4447 USD |
0.4360 USD |
0.4665 USD |
0.4518 USD |
| 2024-06-13 |
0.4496 USD |
747,642.9100 DIA |
0.4655 USD |
0.4472 USD |
0.4910 USD |
0.4496 USD |
| 2024-06-12 |
0.4675 USD |
1,033,266.9100 DIA |
0.4407 USD |
0.4407 USD |
0.4848 USD |
0.4675 USD |
| 2024-06-11 |
0.4381 USD |
1,786,683.7700 DIA |
0.4505 USD |
0.4193 USD |
0.4840 USD |
0.4381 USD |
| 2024-06-10 |
0.4510 USD |
3,101,434.5800 DIA |
0.4559 USD |
0.4440 USD |
0.5100 USD |
0.4510 USD |
| 2024-06-09 |
0.4469 USD |
885,487.7400 DIA |
0.4283 USD |
0.4256 USD |
0.4770 USD |
0.4469 USD |
| 2024-06-08 |
0.4288 USD |
207,481.7500 DIA |
0.4660 USD |
0.4265 USD |
0.4776 USD |
0.4288 USD |
| 2024-06-07 |
0.4686 USD |
115,692.9400 DIA |
0.5220 USD |
0.4645 USD |
0.5270 USD |
0.4686 USD |
| 2024-06-06 |
0.5234 USD |
107,615.6300 DIA |
0.5427 USD |
0.5165 USD |
0.5430 USD |
0.5234 USD |
| 2024-06-05 |
0.5421 USD |
158,752.5000 DIA |
0.5245 USD |
0.5245 USD |
0.5484 USD |
0.5421 USD |
| 2024-06-04 |
0.5205 USD |
44,588.6600 DIA |
0.5249 USD |
0.5095 USD |
0.5260 USD |
0.5205 USD |
| 2024-06-03 |
0.5270 USD |
77,713.9200 DIA |
0.5215 USD |
0.5182 USD |
0.5364 USD |
0.5270 USD |
| 2024-06-02 |
0.5227 USD |
76,414.8800 DIA |
0.5316 USD |
0.5205 USD |
0.5390 USD |
0.5227 USD |
| 2024-06-01 |
0.5336 USD |
89,512.7500 DIA |
0.5410 USD |
0.5227 USD |
0.5410 USD |
0.5336 USD |
| 2024-05-31 |
0.5395 USD |
96,803.5500 DIA |
0.5270 USD |
0.5167 USD |
0.5440 USD |
0.5395 USD |
| 2024-05-30 |
0.5260 USD |
82,600.0400 DIA |
0.5289 USD |
0.5153 USD |
0.5430 USD |
0.5260 USD |
| 2024-05-29 |
0.5275 USD |
138,902.7400 DIA |
0.5396 USD |
0.5271 USD |
0.5600 USD |
0.5275 USD |
| 2024-05-28 |
0.5383 USD |
202,565.6500 DIA |
0.5503 USD |
0.5268 USD |
0.5503 USD |
0.5383 USD |
| 2024-05-27 |
0.5453 USD |
120,273.3500 DIA |
0.5309 USD |
0.5300 USD |
0.5530 USD |
0.5453 USD |
| 2024-05-26 |
0.5333 USD |
189,765.7200 DIA |
0.5313 USD |
0.5253 USD |
0.5392 USD |
0.5333 USD |
| 2024-05-25 |
0.5317 USD |
56,884.4700 DIA |
0.5230 USD |
0.5214 USD |
0.5343 USD |
0.5317 USD |
| 2024-05-24 |
0.5200 USD |
83,746.1300 DIA |
0.5136 USD |
0.4920 USD |
0.5220 USD |
0.5200 USD |
| 2024-05-23 |
0.5114 USD |
99,159.3800 DIA |
0.5140 USD |
0.4958 USD |
0.5264 USD |
0.5114 USD |
| 2024-05-22 |
0.5150 USD |
195,411.1400 DIA |
0.5089 USD |
0.5002 USD |
0.5315 USD |
0.5150 USD |
| 2024-05-21 |
0.5070 USD |
321,152.9000 DIA |
0.4893 USD |
0.4739 USD |
0.5139 USD |
0.5070 USD |
| 2024-05-20 |
0.4834 USD |
195,811.9800 DIA |
0.4590 USD |
0.4489 USD |
0.4850 USD |
0.4834 USD |
| 2024-05-19 |
0.4591 USD |
121,865.8400 DIA |
0.5020 USD |
0.4590 USD |
0.5065 USD |
0.4591 USD |
| 2024-05-18 |
0.5022 USD |
66,742.4300 DIA |
0.5000 USD |
0.4994 USD |
0.5186 USD |
0.5022 USD |
| 2024-05-17 |
0.5026 USD |
232,985.1100 DIA |
0.4746 USD |
0.4714 USD |
0.5044 USD |
0.5026 USD |