Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.4150 USD |
385,465.1200 DIA |
0.4302 USD |
0.4077 USD |
0.4304 USD |
0.4150 USD |
| 2024-02-05 |
0.4359 USD |
300,433.0900 DIA |
0.4124 USD |
0.4077 USD |
0.4415 USD |
0.4359 USD |
| 2024-02-04 |
0.4183 USD |
158,797.6700 DIA |
0.4179 USD |
0.4145 USD |
0.4279 USD |
0.4183 USD |
| 2024-02-03 |
0.4160 USD |
757,156.5900 DIA |
0.4254 USD |
0.4128 USD |
0.4441 USD |
0.4160 USD |
| 2024-02-02 |
0.4280 USD |
2,311,585.6600 DIA |
0.4240 USD |
0.4049 USD |
0.4972 USD |
0.4280 USD |
| 2024-02-01 |
0.4522 USD |
879,677.8600 DIA |
0.3827 USD |
0.3757 USD |
0.4545 USD |
0.4522 USD |
| 2024-01-31 |
0.3823 USD |
299,790.9900 DIA |
0.3936 USD |
0.3787 USD |
0.3948 USD |
0.3823 USD |
| 2024-01-30 |
0.3964 USD |
413,999.5800 DIA |
0.4059 USD |
0.3939 USD |
0.4103 USD |
0.3964 USD |
| 2024-01-29 |
0.4075 USD |
627,532.9500 DIA |
0.4014 USD |
0.3953 USD |
0.4214 USD |
0.4075 USD |
| 2024-01-28 |
0.4020 USD |
530,432.0400 DIA |
0.4238 USD |
0.4007 USD |
0.4267 USD |
0.4020 USD |
| 2024-01-27 |
0.4131 USD |
380,780.1400 DIA |
0.4044 USD |
0.3993 USD |
0.4165 USD |
0.4131 USD |
| 2024-01-26 |
0.4027 USD |
912,932.2400 DIA |
0.3957 USD |
0.3859 USD |
0.4375 USD |
0.4027 USD |
| 2024-01-25 |
0.3986 USD |
1,015,322.8100 DIA |
0.3824 USD |
0.3672 USD |
0.4221 USD |
0.3986 USD |
| 2024-01-24 |
0.3841 USD |
340,958.7000 DIA |
0.3777 USD |
0.3732 USD |
0.4091 USD |
0.3841 USD |
| 2024-01-23 |
0.3721 USD |
995,688.0300 DIA |
0.3936 USD |
0.3400 USD |
0.4130 USD |
0.3721 USD |
| 2024-01-22 |
0.3909 USD |
930,939.3900 DIA |
0.4305 USD |
0.3880 USD |
0.4394 USD |
0.3909 USD |
| 2024-01-21 |
0.4263 USD |
3,292,096.0500 DIA |
0.4516 USD |
0.3905 USD |
0.4800 USD |
0.4263 USD |
| 2024-01-20 |
0.4533 USD |
13,341,290.9000 DIA |
0.4730 USD |
0.4171 USD |
0.6000 USD |
0.4533 USD |
| 2024-01-19 |
0.4213 USD |
7,105,849.0900 DIA |
0.3552 USD |
0.3374 USD |
0.5500 USD |
0.4213 USD |
| 2024-01-18 |
0.3549 USD |
328,342.3100 DIA |
0.3850 USD |
0.3487 USD |
0.3861 USD |
0.3549 USD |
| 2024-01-17 |
0.3830 USD |
125,538.1000 DIA |
0.3898 USD |
0.3817 USD |
0.3964 USD |
0.3830 USD |
| 2024-01-16 |
0.3905 USD |
123,927.8100 DIA |
0.3758 USD |
0.3751 USD |
0.3980 USD |
0.3905 USD |
| 2024-01-15 |
0.3780 USD |
242,067.6000 DIA |
0.3701 USD |
0.3691 USD |
0.3875 USD |
0.3780 USD |
| 2024-01-14 |
0.3734 USD |
193,394.0600 DIA |
0.3874 USD |
0.3734 USD |
0.4011 USD |
0.3734 USD |
| 2024-01-13 |
0.3872 USD |
439,867.5200 DIA |
0.3699 USD |
0.3613 USD |
0.4080 USD |
0.3872 USD |
| 2024-01-12 |
0.3662 USD |
190,433.8700 DIA |
0.3796 USD |
0.3555 USD |
0.3920 USD |
0.3662 USD |
| 2024-01-11 |
0.3761 USD |
464,347.7400 DIA |
0.3789 USD |
0.3524 USD |
0.3883 USD |
0.3761 USD |
| 2024-01-10 |
0.3782 USD |
319,974.1900 DIA |
0.3536 USD |
0.3436 USD |
0.3900 USD |
0.3782 USD |
| 2024-01-09 |
0.3538 USD |
351,518.0700 DIA |
0.3707 USD |
0.3399 USD |
0.3737 USD |
0.3538 USD |
| 2024-01-08 |
0.3717 USD |
397,548.0500 DIA |
0.3648 USD |
0.3220 USD |
0.3752 USD |
0.3717 USD |
| 2024-01-07 |
0.3625 USD |
1,186,970.2000 DIA |
0.4055 USD |
0.3625 USD |
0.4464 USD |
0.3625 USD |
| 2024-01-06 |
0.4012 USD |
1,075,957.6100 DIA |
0.3883 USD |
0.3556 USD |
0.4257 USD |
0.4012 USD |
| 2024-01-05 |
0.3847 USD |
261,707.0000 DIA |
0.3940 USD |
0.3762 USD |
0.3998 USD |
0.3847 USD |
| 2024-01-04 |
0.3953 USD |
263,089.2200 DIA |
0.4058 USD |
0.3905 USD |
0.4077 USD |
0.3953 USD |
| 2024-01-03 |
0.4020 USD |
1,086,095.9000 DIA |
0.4331 USD |
0.3780 USD |
0.4394 USD |
0.4020 USD |
| 2024-01-02 |
0.4350 USD |
1,835,862.0300 DIA |
0.4319 USD |
0.4227 USD |
0.5071 USD |
0.4350 USD |
| 2024-01-01 |
0.4257 USD |
2,734,329.2100 DIA |
0.4641 USD |
0.4049 USD |
0.4755 USD |
0.4257 USD |
| 2023-12-31 |
0.4607 USD |
7,110,026.0400 DIA |
0.3776 USD |
0.3766 USD |
0.5600 USD |
0.4607 USD |
| 2023-12-30 |
0.3791 USD |
311,931.6800 DIA |
0.3764 USD |
0.3717 USD |
0.3859 USD |
0.3791 USD |
| 2023-12-29 |
0.3709 USD |
274,762.4100 DIA |
0.3762 USD |
0.3682 USD |
0.3864 USD |
0.3709 USD |
| 2023-12-28 |
0.3734 USD |
361,143.3400 DIA |
0.4014 USD |
0.3699 USD |
0.4067 USD |
0.3734 USD |
| 2023-12-27 |
0.4025 USD |
319,031.4000 DIA |
0.4130 USD |
0.3950 USD |
0.4134 USD |
0.4025 USD |
| 2023-12-26 |
0.4080 USD |
330,635.7500 DIA |
0.4110 USD |
0.3950 USD |
0.4130 USD |
0.4080 USD |
| 2023-12-25 |
0.4132 USD |
249,200.2800 DIA |
0.3965 USD |
0.3965 USD |
0.4285 USD |
0.4132 USD |
| 2023-12-24 |
0.3994 USD |
738,928.4100 DIA |
0.4084 USD |
0.3889 USD |
0.4190 USD |
0.3994 USD |
| 2023-12-23 |
0.4080 USD |
1,001,684.7200 DIA |
0.4001 USD |
0.3821 USD |
0.4125 USD |
0.4080 USD |
| 2023-12-22 |
0.4000 USD |
963,638.0000 DIA |
0.4167 USD |
0.3911 USD |
0.4245 USD |
0.4000 USD |
| 2023-12-21 |
0.4198 USD |
3,926,776.1500 DIA |
0.4349 USD |
0.4120 USD |
0.4728 USD |
0.4198 USD |
| 2023-12-20 |
0.4386 USD |
13,299,943.9800 DIA |
0.4451 USD |
0.3918 USD |
0.6440 USD |
0.4386 USD |
| 2023-12-19 |
0.4531 USD |
834,081.3200 DIA |
0.3131 USD |
0.3120 USD |
0.4865 USD |
0.4531 USD |