Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.3134 USD |
75,230.4400 DIA |
0.3294 USD |
0.3045 USD |
0.3314 USD |
0.3134 USD |
| 2023-12-17 |
0.3300 USD |
71,796.3100 DIA |
0.3301 USD |
0.3217 USD |
0.3391 USD |
0.3300 USD |
| 2023-12-16 |
0.3287 USD |
55,443.1600 DIA |
0.3201 USD |
0.3170 USD |
0.3332 USD |
0.3287 USD |
| 2023-12-15 |
0.3222 USD |
87,860.5000 DIA |
0.3349 USD |
0.3203 USD |
0.3380 USD |
0.3222 USD |
| 2023-12-14 |
0.3341 USD |
72,800.6500 DIA |
0.3293 USD |
0.3242 USD |
0.3354 USD |
0.3341 USD |
| 2023-12-13 |
0.3302 USD |
69,591.9000 DIA |
0.3246 USD |
0.3106 USD |
0.3320 USD |
0.3302 USD |
| 2023-12-12 |
0.3222 USD |
88,744.0600 DIA |
0.3264 USD |
0.3186 USD |
0.3379 USD |
0.3222 USD |
| 2023-12-11 |
0.3257 USD |
379,541.2300 DIA |
0.3491 USD |
0.3159 USD |
0.3511 USD |
0.3257 USD |
| 2023-12-10 |
0.3513 USD |
448,206.5700 DIA |
0.3447 USD |
0.3447 USD |
0.3739 USD |
0.3513 USD |
| 2023-12-09 |
0.3447 USD |
58,120.8300 DIA |
0.3360 USD |
0.3339 USD |
0.3500 USD |
0.3447 USD |
| 2023-12-08 |
0.3346 USD |
245,537.8100 DIA |
0.3252 USD |
0.3241 USD |
0.3520 USD |
0.3346 USD |
| 2023-12-07 |
0.3259 USD |
158,667.6400 DIA |
0.3170 USD |
0.3158 USD |
0.3298 USD |
0.3259 USD |
| 2023-12-06 |
0.3159 USD |
957,706.6200 DIA |
0.3181 USD |
0.3159 USD |
0.3495 USD |
0.3159 USD |
| 2023-12-05 |
0.3180 USD |
768,374.7200 DIA |
0.3040 USD |
0.2989 USD |
0.3243 USD |
0.3180 USD |
| 2023-12-04 |
0.3027 USD |
167,272.7300 DIA |
0.3019 USD |
0.2961 USD |
0.3089 USD |
0.3027 USD |
| 2023-12-03 |
0.3013 USD |
63,976.7700 DIA |
0.3057 USD |
0.2968 USD |
0.3071 USD |
0.3013 USD |
| 2023-12-02 |
0.3051 USD |
68,088.6400 DIA |
0.3002 USD |
0.2996 USD |
0.3092 USD |
0.3051 USD |
| 2023-12-01 |
0.3004 USD |
125,289.3700 DIA |
0.2970 USD |
0.2942 USD |
0.3021 USD |
0.3004 USD |
| 2023-11-30 |
0.2969 USD |
181,252.1600 DIA |
0.2920 USD |
0.2908 USD |
0.3119 USD |
0.2969 USD |
| 2023-11-29 |
0.2921 USD |
135,883.3100 DIA |
0.2994 USD |
0.2896 USD |
0.3060 USD |
0.2921 USD |
| 2023-11-28 |
0.2994 USD |
115,113.7200 DIA |
0.2919 USD |
0.2863 USD |
0.3022 USD |
0.2994 USD |
| 2023-11-27 |
0.2875 USD |
191,376.8900 DIA |
0.3022 USD |
0.2863 USD |
0.3088 USD |
0.2875 USD |
| 2023-11-26 |
0.3013 USD |
316,277.5600 DIA |
0.2950 USD |
0.2923 USD |
0.3192 USD |
0.3013 USD |
| 2023-11-25 |
0.2932 USD |
125,184.8200 DIA |
0.2876 USD |
0.2868 USD |
0.2981 USD |
0.2932 USD |
| 2023-11-24 |
0.2878 USD |
256,809.1900 DIA |
0.2820 USD |
0.2804 USD |
0.2931 USD |
0.2878 USD |
| 2023-11-23 |
0.2820 USD |
304,995.2100 DIA |
0.2765 USD |
0.2716 USD |
0.2854 USD |
0.2820 USD |
| 2023-11-22 |
0.2765 USD |
143,286.9100 DIA |
0.2688 USD |
0.2675 USD |
0.2816 USD |
0.2765 USD |
| 2023-11-21 |
0.2701 USD |
155,271.4500 DIA |
0.2968 USD |
0.2700 USD |
0.2997 USD |
0.2701 USD |
| 2023-11-20 |
0.2960 USD |
60,435.7200 DIA |
0.3030 USD |
0.2945 USD |
0.3106 USD |
0.2960 USD |
| 2023-11-19 |
0.3002 USD |
98,526.1100 DIA |
0.2887 USD |
0.2860 USD |
0.3027 USD |
0.3002 USD |
| 2023-11-18 |
0.2887 USD |
81,471.4400 DIA |
0.2935 USD |
0.2826 USD |
0.2935 USD |
0.2887 USD |
| 2023-11-17 |
0.2919 USD |
139,055.7600 DIA |
0.3030 USD |
0.2829 USD |
0.3111 USD |
0.2919 USD |
| 2023-11-16 |
0.3088 USD |
318,208.7000 DIA |
0.3107 USD |
0.2913 USD |
0.3111 USD |
0.3088 USD |
| 2023-11-15 |
0.2983 USD |
182,737.7800 DIA |
0.2832 USD |
0.2821 USD |
0.3036 USD |
0.2983 USD |
| 2023-11-14 |
0.2852 USD |
90,073.6500 DIA |
0.2863 USD |
0.2727 USD |
0.2907 USD |
0.2852 USD |
| 2023-11-13 |
0.2888 USD |
147,217.5600 DIA |
0.3059 USD |
0.2879 USD |
0.3112 USD |
0.2888 USD |
| 2023-11-12 |
0.3060 USD |
197,962.1700 DIA |
0.2984 USD |
0.2876 USD |
0.3112 USD |
0.3060 USD |
| 2023-11-11 |
0.2960 USD |
136,314.0700 DIA |
0.2938 USD |
0.2849 USD |
0.3031 USD |
0.2960 USD |
| 2023-11-10 |
0.2930 USD |
230,867.2200 DIA |
0.2788 USD |
0.2788 USD |
0.2959 USD |
0.2930 USD |
| 2023-11-09 |
0.2771 USD |
301,682.7400 DIA |
0.2880 USD |
0.2700 USD |
0.2913 USD |
0.2771 USD |
| 2023-11-08 |
0.2873 USD |
106,545.1000 DIA |
0.2778 USD |
0.2761 USD |
0.2891 USD |
0.2873 USD |
| 2023-11-07 |
0.2775 USD |
198,636.2100 DIA |
0.2852 USD |
0.2735 USD |
0.2898 USD |
0.2775 USD |
| 2023-11-06 |
0.2847 USD |
244,706.5500 DIA |
0.2694 USD |
0.2686 USD |
0.2897 USD |
0.2847 USD |
| 2023-11-05 |
0.2706 USD |
108,342.8600 DIA |
0.2699 USD |
0.2647 USD |
0.2740 USD |
0.2706 USD |
| 2023-11-04 |
0.2707 USD |
58,478.4600 DIA |
0.2648 USD |
0.2623 USD |
0.2731 USD |
0.2707 USD |
| 2023-11-03 |
0.2618 USD |
76,276.8400 DIA |
0.2608 USD |
0.2536 USD |
0.2659 USD |
0.2618 USD |
| 2023-11-02 |
0.2608 USD |
108,390.0700 DIA |
0.2638 USD |
0.2572 USD |
0.2732 USD |
0.2608 USD |
| 2023-11-01 |
0.2617 USD |
28,779.6900 DIA |
0.2548 USD |
0.2523 USD |
0.2646 USD |
0.2617 USD |
| 2023-10-31 |
0.2530 USD |
77,399.5500 DIA |
0.2660 USD |
0.2494 USD |
0.2660 USD |
0.2530 USD |
| 2023-10-30 |
0.2630 USD |
64,030.0600 DIA |
0.2608 USD |
0.2553 USD |
0.2654 USD |
0.2630 USD |