Identifier on Coinbase Pro: DIMO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.1105 USD |
128,662.1000 DIMO |
0.1129 USD |
0.1105 USD |
0.1136 USD |
0.1105 USD |
| 2023-07-19 |
0.1129 USD |
293,681.4000 DIMO |
0.1141 USD |
0.1120 USD |
0.1172 USD |
0.1129 USD |
| 2023-07-18 |
0.1132 USD |
204,271.5000 DIMO |
0.1186 USD |
0.1128 USD |
0.1192 USD |
0.1132 USD |
| 2023-07-17 |
0.1180 USD |
322,966.8000 DIMO |
0.1181 USD |
0.1179 USD |
0.1230 USD |
0.1180 USD |
| 2023-07-16 |
0.1188 USD |
578,045.0000 DIMO |
0.1230 USD |
0.1129 USD |
0.1263 USD |
0.1188 USD |
| 2023-07-15 |
0.1228 USD |
161,637.5000 DIMO |
0.1208 USD |
0.1208 USD |
0.1230 USD |
0.1228 USD |
| 2023-07-14 |
0.1206 USD |
657,354.4000 DIMO |
0.1199 USD |
0.1187 USD |
0.1325 USD |
0.1206 USD |
| 2023-07-13 |
0.1211 USD |
572,394.4000 DIMO |
0.1211 USD |
0.1176 USD |
0.1268 USD |
0.1211 USD |
| 2023-07-12 |
0.1202 USD |
176,852.0000 DIMO |
0.1201 USD |
0.1200 USD |
0.1239 USD |
0.1202 USD |
| 2023-07-11 |
0.1202 USD |
456,434.6000 DIMO |
0.1231 USD |
0.1200 USD |
0.1320 USD |
0.1202 USD |
| 2023-07-10 |
0.1242 USD |
423,606.1000 DIMO |
0.1200 USD |
0.1185 USD |
0.1261 USD |
0.1242 USD |
| 2023-07-09 |
0.1208 USD |
144,162.1000 DIMO |
0.1195 USD |
0.1191 USD |
0.1241 USD |
0.1208 USD |
| 2023-07-08 |
0.1204 USD |
144,074.1000 DIMO |
0.1233 USD |
0.1191 USD |
0.1244 USD |
0.1204 USD |
| 2023-07-07 |
0.1237 USD |
485,707.3000 DIMO |
0.1197 USD |
0.1165 USD |
0.1259 USD |
0.1237 USD |
| 2023-07-06 |
0.1190 USD |
4,330,104.8000 DIMO |
0.1180 USD |
0.1166 USD |
0.1490 USD |
0.1190 USD |
| 2023-07-05 |
0.1179 USD |
387,883.3000 DIMO |
0.1232 USD |
0.1163 USD |
0.1247 USD |
0.1179 USD |
| 2023-07-04 |
0.1236 USD |
925,306.9000 DIMO |
0.1380 USD |
0.1140 USD |
0.1433 USD |
0.1236 USD |
| 2023-07-03 |
0.1424 USD |
2,610,276.1000 DIMO |
0.1176 USD |
0.1112 USD |
0.1510 USD |
0.1424 USD |
| 2023-07-02 |
0.1184 USD |
198,838.0000 DIMO |
0.1178 USD |
0.1176 USD |
0.1209 USD |
0.1184 USD |
| 2023-07-01 |
0.1175 USD |
397,912.5000 DIMO |
0.1272 USD |
0.1158 USD |
0.1279 USD |
0.1175 USD |
| 2023-06-30 |
0.1271 USD |
279,695.5000 DIMO |
0.1260 USD |
0.1210 USD |
0.1286 USD |
0.1271 USD |
| 2023-06-29 |
0.1270 USD |
100,949.1000 DIMO |
0.1258 USD |
0.1246 USD |
0.1275 USD |
0.1270 USD |
| 2023-06-28 |
0.1258 USD |
506,370.3000 DIMO |
0.1253 USD |
0.1252 USD |
0.1340 USD |
0.1258 USD |
| 2023-06-27 |
0.1252 USD |
251,448.0000 DIMO |
0.1240 USD |
0.1207 USD |
0.1253 USD |
0.1252 USD |
| 2023-06-26 |
0.1233 USD |
577,734.3000 DIMO |
0.1335 USD |
0.1203 USD |
0.1335 USD |
0.1233 USD |
| 2023-06-25 |
0.1337 USD |
384,253.7000 DIMO |
0.1378 USD |
0.1291 USD |
0.1387 USD |
0.1337 USD |
| 2023-06-24 |
0.1429 USD |
555,711.9000 DIMO |
0.1309 USD |
0.1309 USD |
0.1450 USD |
0.1429 USD |
| 2023-06-23 |
0.1317 USD |
230,245.4000 DIMO |
0.1303 USD |
0.1290 USD |
0.1341 USD |
0.1317 USD |
| 2023-06-22 |
0.1292 USD |
263,105.9000 DIMO |
0.1370 USD |
0.1290 USD |
0.1370 USD |
0.1292 USD |
| 2023-06-21 |
0.1340 USD |
806,395.3000 DIMO |
0.1301 USD |
0.1271 USD |
0.1448 USD |
0.1340 USD |
| 2023-06-20 |
0.1402 USD |
3,287,286.5000 DIMO |
0.1122 USD |
0.1100 USD |
0.1500 USD |
0.1402 USD |
| 2023-06-19 |
0.1091 USD |
799,360.1000 DIMO |
0.1167 USD |
0.1050 USD |
0.1271 USD |
0.1091 USD |
| 2023-06-18 |
0.1167 USD |
361,505.0000 DIMO |
0.1172 USD |
0.1123 USD |
0.1202 USD |
0.1167 USD |
| 2023-06-17 |
0.1158 USD |
605,117.3000 DIMO |
0.1145 USD |
0.1130 USD |
0.1266 USD |
0.1158 USD |
| 2023-06-16 |
0.1150 USD |
847,149.2000 DIMO |
0.1171 USD |
0.1130 USD |
0.1315 USD |
0.1150 USD |
| 2023-06-15 |
0.1201 USD |
737,718.0000 DIMO |
0.1202 USD |
0.1110 USD |
0.1205 USD |
0.1201 USD |
| 2023-06-14 |
0.1214 USD |
267,344.1000 DIMO |
0.1270 USD |
0.1207 USD |
0.1342 USD |
0.1214 USD |
| 2023-06-13 |
0.1286 USD |
439,637.1000 DIMO |
0.1320 USD |
0.1200 USD |
0.1334 USD |
0.1286 USD |
| 2023-06-12 |
0.1279 USD |
736,909.5000 DIMO |
0.1360 USD |
0.1239 USD |
0.1422 USD |
0.1279 USD |
| 2023-06-11 |
0.1358 USD |
338,667.7000 DIMO |
0.1359 USD |
0.1300 USD |
0.1390 USD |
0.1358 USD |
| 2023-06-10 |
0.1328 USD |
1,298,368.7000 DIMO |
0.1490 USD |
0.1200 USD |
0.1490 USD |
0.1328 USD |
| 2023-06-09 |
0.1490 USD |
349,261.6000 DIMO |
0.1543 USD |
0.1490 USD |
0.1564 USD |
0.1490 USD |
| 2023-06-08 |
0.1529 USD |
340,768.7000 DIMO |
0.1545 USD |
0.1502 USD |
0.1615 USD |
0.1529 USD |
| 2023-06-07 |
0.1550 USD |
167,831.5000 DIMO |
0.1639 USD |
0.1545 USD |
0.1640 USD |
0.1550 USD |
| 2023-06-06 |
0.1645 USD |
746,329.5000 DIMO |
0.1670 USD |
0.1534 USD |
0.1701 USD |
0.1645 USD |
| 2023-06-05 |
0.1655 USD |
680,597.5000 DIMO |
0.1816 USD |
0.1600 USD |
0.1827 USD |
0.1655 USD |
| 2023-06-04 |
0.1822 USD |
315,436.7000 DIMO |
0.1820 USD |
0.1801 USD |
0.1847 USD |
0.1822 USD |
| 2023-06-03 |
0.1830 USD |
156,426.4000 DIMO |
0.1858 USD |
0.1822 USD |
0.1880 USD |
0.1830 USD |
| 2023-06-02 |
0.1856 USD |
425,816.6000 DIMO |
0.1894 USD |
0.1839 USD |
0.1928 USD |
0.1856 USD |
| 2023-06-01 |
0.1897 USD |
452,999.9000 DIMO |
0.1920 USD |
0.1830 USD |
0.1920 USD |
0.1897 USD |