Identifier on Coinbase Pro: DIMO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.1897 USD |
452,999.9000 DIMO |
0.1920 USD |
0.1830 USD |
0.1920 USD |
0.1897 USD |
| 2023-05-31 |
0.1912 USD |
545,284.5000 DIMO |
0.1819 USD |
0.1803 USD |
0.1920 USD |
0.1912 USD |
| 2023-05-30 |
0.1826 USD |
324,663.9000 DIMO |
0.1848 USD |
0.1805 USD |
0.1890 USD |
0.1826 USD |
| 2023-05-29 |
0.1846 USD |
580,222.7000 DIMO |
0.1847 USD |
0.1811 USD |
0.1881 USD |
0.1846 USD |
| 2023-05-28 |
0.1847 USD |
363,542.8000 DIMO |
0.1854 USD |
0.1785 USD |
0.1900 USD |
0.1847 USD |
| 2023-05-27 |
0.1859 USD |
401,194.8000 DIMO |
0.1791 USD |
0.1767 USD |
0.1870 USD |
0.1859 USD |
| 2023-05-26 |
0.1789 USD |
751,575.6000 DIMO |
0.1775 USD |
0.1747 USD |
0.1887 USD |
0.1789 USD |
| 2023-05-25 |
0.1819 USD |
1,040,976.0000 DIMO |
0.1740 USD |
0.1624 USD |
0.1820 USD |
0.1819 USD |
| 2023-05-24 |
0.1732 USD |
1,519,107.3000 DIMO |
0.1674 USD |
0.1600 USD |
0.1801 USD |
0.1732 USD |
| 2023-05-23 |
0.1681 USD |
585,598.2000 DIMO |
0.1702 USD |
0.1640 USD |
0.1708 USD |
0.1681 USD |
| 2023-05-22 |
0.1685 USD |
886,614.4000 DIMO |
0.1650 USD |
0.1630 USD |
0.1766 USD |
0.1685 USD |
| 2023-05-21 |
0.1643 USD |
534,562.1000 DIMO |
0.1663 USD |
0.1631 USD |
0.1693 USD |
0.1643 USD |
| 2023-05-20 |
0.1673 USD |
633,925.7000 DIMO |
0.1681 USD |
0.1651 USD |
0.1800 USD |
0.1673 USD |
| 2023-05-19 |
0.1687 USD |
803,817.2000 DIMO |
0.1657 USD |
0.1618 USD |
0.1730 USD |
0.1687 USD |
| 2023-05-18 |
0.1665 USD |
974,027.8000 DIMO |
0.1717 USD |
0.1650 USD |
0.1789 USD |
0.1665 USD |
| 2023-05-17 |
0.1730 USD |
1,487,404.8000 DIMO |
0.1657 USD |
0.1630 USD |
0.1850 USD |
0.1730 USD |
| 2023-05-16 |
0.1661 USD |
2,877,260.8000 DIMO |
0.1734 USD |
0.1560 USD |
0.1850 USD |
0.1661 USD |
| 2023-05-15 |
0.1690 USD |
8,771,842.2000 DIMO |
0.1484 USD |
0.1473 USD |
0.2332 USD |
0.1690 USD |
| 2023-05-14 |
0.1450 USD |
912,624.8000 DIMO |
0.1471 USD |
0.1419 USD |
0.1522 USD |
0.1450 USD |
| 2023-05-13 |
0.1500 USD |
866,264.6000 DIMO |
0.1520 USD |
0.1440 USD |
0.1558 USD |
0.1500 USD |
| 2023-05-12 |
0.1520 USD |
1,197,685.8000 DIMO |
0.1510 USD |
0.1430 USD |
0.1626 USD |
0.1520 USD |
| 2023-05-11 |
0.1513 USD |
1,017,142.4000 DIMO |
0.1625 USD |
0.1508 USD |
0.1742 USD |
0.1513 USD |
| 2023-05-10 |
0.1616 USD |
1,076,767.8000 DIMO |
0.1666 USD |
0.1600 USD |
0.1800 USD |
0.1616 USD |
| 2023-05-09 |
0.1674 USD |
1,263,880.3000 DIMO |
0.1642 USD |
0.1620 USD |
0.1900 USD |
0.1674 USD |
| 2023-05-08 |
0.1650 USD |
1,023,548.7000 DIMO |
0.1729 USD |
0.1638 USD |
0.1782 USD |
0.1650 USD |
| 2023-05-07 |
0.1782 USD |
1,531,836.2000 DIMO |
0.1855 USD |
0.1740 USD |
0.1855 USD |
0.1782 USD |
| 2023-05-06 |
0.1845 USD |
1,241,243.7000 DIMO |
0.2022 USD |
0.1835 USD |
0.2117 USD |
0.1845 USD |
| 2023-05-05 |
0.1924 USD |
1,733,917.3000 DIMO |
0.1924 USD |
0.1800 USD |
0.2168 USD |
0.1924 USD |
| 2023-05-04 |
0.1990 USD |
776,367.2000 DIMO |
0.1857 USD |
0.1816 USD |
0.1996 USD |
0.1990 USD |
| 2023-05-03 |
0.1891 USD |
1,327,732.6000 DIMO |
0.2095 USD |
0.1825 USD |
0.2163 USD |
0.1891 USD |
| 2023-05-02 |
0.2142 USD |
2,188,407.8000 DIMO |
0.1905 USD |
0.1806 USD |
0.2200 USD |
0.2142 USD |
| 2023-05-01 |
0.1901 USD |
1,212,384.8000 DIMO |
0.1961 USD |
0.1877 USD |
0.2050 USD |
0.1901 USD |
| 2023-04-30 |
0.1953 USD |
2,534,609.3000 DIMO |
0.2172 USD |
0.1950 USD |
0.2296 USD |
0.1953 USD |
| 2023-04-29 |
0.2180 USD |
3,983,170.3000 DIMO |
0.2311 USD |
0.2063 USD |
0.2410 USD |
0.2180 USD |
| 2023-04-28 |
0.2270 USD |
1,451,651.2000 DIMO |
0.2346 USD |
0.2270 USD |
0.2411 USD |
0.2270 USD |
| 2023-04-27 |
0.2342 USD |
2,427,029.3000 DIMO |
0.2382 USD |
0.2300 USD |
0.2657 USD |
0.2342 USD |
| 2023-04-26 |
0.2373 USD |
2,098,418.8000 DIMO |
0.2311 USD |
0.2280 USD |
0.2505 USD |
0.2373 USD |
| 2023-04-25 |
0.2324 USD |
3,043,221.9000 DIMO |
0.2550 USD |
0.2242 USD |
0.2593 USD |
0.2324 USD |
| 2023-04-24 |
0.2495 USD |
4,395,022.2000 DIMO |
0.2671 USD |
0.2200 USD |
0.2800 USD |
0.2495 USD |
| 2023-04-23 |
0.2600 USD |
9,011,044.7000 DIMO |
0.2593 USD |
0.2484 USD |
0.3050 USD |
0.2600 USD |
| 2023-04-22 |
0.2539 USD |
9,537,385.4000 DIMO |
0.1910 USD |
0.1790 USD |
0.2879 USD |
0.2539 USD |
| 2023-04-21 |
0.1872 USD |
4,112,029.7000 DIMO |
0.2200 USD |
0.1743 USD |
0.2200 USD |
0.1872 USD |
| 2023-04-20 |
0.2170 USD |
6,026,930.2000 DIMO |
0.2377 USD |
0.2030 USD |
0.2560 USD |
0.2170 USD |
| 2023-04-19 |
0.2546 USD |
13,709,894.8000 DIMO |
0.2778 USD |
0.2445 USD |
0.3233 USD |
0.2546 USD |
| 2023-04-18 |
0.2708 USD |
13,084,296.6000 DIMO |
0.1900 USD |
0.1900 USD |
0.3950 USD |
0.2708 USD |