Identifier on Coinbase Pro: DIMO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.2376 USD |
3,633,781.2000 DIMO |
0.2228 USD |
0.2159 USD |
0.2390 USD |
0.2376 USD |
| 2024-11-30 |
0.2228 USD |
8,578,550.2000 DIMO |
0.2232 USD |
0.2126 USD |
0.2391 USD |
0.2228 USD |
| 2024-11-29 |
0.2233 USD |
41,423,928.3000 DIMO |
0.2000 USD |
0.1992 USD |
0.3500 USD |
0.2233 USD |
| 2024-11-28 |
0.2000 USD |
6,322,565.4000 DIMO |
0.1672 USD |
0.1672 USD |
0.2181 USD |
0.2000 USD |
| 2024-11-27 |
0.1671 USD |
1,013,407.5000 DIMO |
0.1643 USD |
0.1638 USD |
0.1735 USD |
0.1671 USD |
| 2024-11-26 |
0.1643 USD |
1,365,698.5000 DIMO |
0.1742 USD |
0.1627 USD |
0.1755 USD |
0.1643 USD |
| 2024-11-25 |
0.1742 USD |
714,348.1000 DIMO |
0.1759 USD |
0.1716 USD |
0.1785 USD |
0.1742 USD |
| 2024-11-24 |
0.1752 USD |
1,912,975.0000 DIMO |
0.1671 USD |
0.1637 USD |
0.1825 USD |
0.1752 USD |
| 2024-11-23 |
0.1671 USD |
1,819,750.5000 DIMO |
0.1635 USD |
0.1601 USD |
0.1700 USD |
0.1671 USD |
| 2024-11-22 |
0.1635 USD |
604,144.5000 DIMO |
0.1629 USD |
0.1594 USD |
0.1650 USD |
0.1635 USD |
| 2024-11-21 |
0.1632 USD |
442,676.0000 DIMO |
0.1642 USD |
0.1610 USD |
0.1660 USD |
0.1632 USD |
| 2024-11-20 |
0.1642 USD |
508,158.6000 DIMO |
0.1712 USD |
0.1642 USD |
0.1716 USD |
0.1642 USD |
| 2024-11-19 |
0.1716 USD |
864,277.5000 DIMO |
0.1754 USD |
0.1650 USD |
0.1756 USD |
0.1716 USD |
| 2024-11-18 |
0.1750 USD |
1,193,741.1000 DIMO |
0.1659 USD |
0.1652 USD |
0.1833 USD |
0.1750 USD |
| 2024-11-17 |
0.1660 USD |
915,702.2000 DIMO |
0.1753 USD |
0.1570 USD |
0.1784 USD |
0.1660 USD |
| 2024-11-16 |
0.1753 USD |
1,877,125.6000 DIMO |
0.1698 USD |
0.1650 USD |
0.1800 USD |
0.1753 USD |
| 2024-11-15 |
0.1698 USD |
1,873,474.7000 DIMO |
0.1536 USD |
0.1486 USD |
0.1859 USD |
0.1698 USD |
| 2024-11-14 |
0.1526 USD |
482,111.2000 DIMO |
0.1550 USD |
0.1503 USD |
0.1582 USD |
0.1526 USD |
| 2024-11-13 |
0.1550 USD |
1,052,455.3000 DIMO |
0.1601 USD |
0.1490 USD |
0.1613 USD |
0.1550 USD |
| 2024-11-12 |
0.1603 USD |
1,366,909.1000 DIMO |
0.1728 USD |
0.1561 USD |
0.1737 USD |
0.1603 USD |
| 2024-11-11 |
0.1717 USD |
1,572,913.0000 DIMO |
0.1700 USD |
0.1628 USD |
0.1768 USD |
0.1717 USD |
| 2024-11-10 |
0.1699 USD |
1,546,809.6000 DIMO |
0.1627 USD |
0.1591 USD |
0.1706 USD |
0.1699 USD |
| 2024-11-09 |
0.1616 USD |
1,286,953.2000 DIMO |
0.1568 USD |
0.1524 USD |
0.1650 USD |
0.1616 USD |
| 2024-11-08 |
0.1569 USD |
2,671,727.4000 DIMO |
0.1487 USD |
0.1480 USD |
0.1735 USD |
0.1569 USD |
| 2024-11-07 |
0.1477 USD |
1,558,170.4000 DIMO |
0.1391 USD |
0.1376 USD |
0.1524 USD |
0.1477 USD |
| 2024-11-06 |
0.1382 USD |
1,405,208.7000 DIMO |
0.1355 USD |
0.1349 USD |
0.1453 USD |
0.1382 USD |
| 2024-11-05 |
0.1352 USD |
638,681.5000 DIMO |
0.1338 USD |
0.1323 USD |
0.1394 USD |
0.1352 USD |
| 2024-11-04 |
0.1333 USD |
1,279,852.6000 DIMO |
0.1376 USD |
0.1266 USD |
0.1388 USD |
0.1333 USD |
| 2024-11-03 |
0.1371 USD |
4,492,420.8000 DIMO |
0.1490 USD |
0.1250 USD |
0.1490 USD |
0.1371 USD |
| 2024-11-02 |
0.1488 USD |
1,271,100.9000 DIMO |
0.1526 USD |
0.1480 USD |
0.1553 USD |
0.1488 USD |
| 2024-11-01 |
0.1526 USD |
724,824.9000 DIMO |
0.1585 USD |
0.1525 USD |
0.1600 USD |
0.1526 USD |
| 2024-10-31 |
0.1585 USD |
1,386,559.6000 DIMO |
0.1601 USD |
0.1525 USD |
0.1608 USD |
0.1585 USD |
| 2024-10-30 |
0.1611 USD |
1,356,861.3000 DIMO |
0.1700 USD |
0.1585 USD |
0.1717 USD |
0.1611 USD |
| 2024-10-29 |
0.1700 USD |
3,627,873.9000 DIMO |
0.1768 USD |
0.1601 USD |
0.1842 USD |
0.1700 USD |
| 2024-10-28 |
0.1777 USD |
7,083,126.4000 DIMO |
0.1828 USD |
0.1610 USD |
0.2025 USD |
0.1777 USD |
| 2024-10-27 |
0.1829 USD |
3,111,120.8000 DIMO |
0.1506 USD |
0.1453 USD |
0.1900 USD |
0.1829 USD |
| 2024-10-26 |
0.1500 USD |
1,197,521.9000 DIMO |
0.1537 USD |
0.1500 USD |
0.1601 USD |
0.1500 USD |
| 2024-10-25 |
0.1546 USD |
3,516,303.7000 DIMO |
0.1648 USD |
0.1500 USD |
0.1789 USD |
0.1546 USD |
| 2024-10-24 |
0.1648 USD |
13,783,264.2000 DIMO |
0.1970 USD |
0.1500 USD |
0.2275 USD |
0.1648 USD |
| 2024-10-23 |
0.1970 USD |
11,908,177.0000 DIMO |
0.1271 USD |
0.1221 USD |
0.2199 USD |
0.1970 USD |
| 2024-10-22 |
0.1273 USD |
635,285.3000 DIMO |
0.1291 USD |
0.1191 USD |
0.1295 USD |
0.1273 USD |
| 2024-10-21 |
0.1292 USD |
1,645,629.7000 DIMO |
0.1324 USD |
0.1246 USD |
0.1355 USD |
0.1292 USD |
| 2024-10-20 |
0.1324 USD |
1,303,632.4000 DIMO |
0.1217 USD |
0.1181 USD |
0.1338 USD |
0.1324 USD |
| 2024-10-19 |
0.1217 USD |
1,421,162.9000 DIMO |
0.1265 USD |
0.1150 USD |
0.1279 USD |
0.1217 USD |
| 2024-10-18 |
0.1261 USD |
1,663,660.8000 DIMO |
0.1175 USD |
0.1168 USD |
0.1286 USD |
0.1261 USD |
| 2024-10-17 |
0.1175 USD |
3,944,750.4000 DIMO |
0.1214 USD |
0.1175 USD |
0.1475 USD |
0.1175 USD |
| 2024-10-16 |
0.1216 USD |
964,552.6000 DIMO |
0.1256 USD |
0.1188 USD |
0.1267 USD |
0.1216 USD |
| 2024-10-15 |
0.1259 USD |
958,589.3000 DIMO |
0.1313 USD |
0.1218 USD |
0.1313 USD |
0.1259 USD |
| 2024-10-14 |
0.1306 USD |
1,342,526.4000 DIMO |
0.1309 USD |
0.1269 USD |
0.1364 USD |
0.1306 USD |
| 2024-10-13 |
0.1311 USD |
716,038.3000 DIMO |
0.1368 USD |
0.1304 USD |
0.1383 USD |
0.1311 USD |